WAB Westinghouse Air Brake Technologies Corp (NYSE)


Trading Metrics calculated at close of trading on 27-Nov-2024
Day Change Summary
Previous Current
26-Nov-2024 27-Nov-2024 Change Change % Previous Week
Open 198.14 201.31 3.17 1.6% 195.18
High 202.13 203.04 0.92 0.5% 199.34
Low 197.89 198.79 0.90 0.5% 192.89
Close 201.71 200.04 -1.67 -0.8% 199.15
Range 4.24 4.25 0.02 0.4% 6.45
ATR 3.12 3.20 0.08 2.6% 0.00
Volume 733,692 606,264 -127,428 -17.4% 2,745,682
Daily Pivots for day following 27-Nov-2024
Classic Woodie Camarilla DeMark
R4 213.37 210.96 202.38
R3 209.12 206.71 201.21
R2 204.87 204.87 200.82
R1 202.46 202.46 200.43 201.54
PP 200.62 200.62 200.62 200.17
S1 198.21 198.21 199.65 197.29
S2 196.37 196.37 199.26
S3 192.12 193.96 198.87
S4 187.87 189.71 197.70
Weekly Pivots for week ending 22-Nov-2024
Classic Woodie Camarilla DeMark
R4 216.48 214.26 202.70
R3 210.03 207.81 200.92
R2 203.58 203.58 200.33
R1 201.36 201.36 199.74 202.47
PP 197.13 197.13 197.13 197.68
S1 194.91 194.91 198.56 196.02
S2 190.68 190.68 197.97
S3 184.23 188.46 197.38
S4 177.78 182.01 195.60
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 203.04 193.87 9.17 4.6% 2.68 1.3% 67% True False 399,380
10 203.04 192.89 10.15 5.1% 2.91 1.5% 70% True False 581,130
20 203.04 186.69 16.35 8.2% 3.02 1.5% 82% True False 726,736
40 203.04 179.04 24.01 12.0% 2.83 1.4% 88% True False 802,929
60 203.04 159.39 43.65 21.8% 2.91 1.5% 93% True False 891,717
80 203.04 152.91 50.13 25.1% 2.86 1.4% 94% True False 964,382
100 203.04 147.66 55.38 27.7% 3.01 1.5% 95% True False 992,626
120 203.04 147.66 55.38 27.7% 2.99 1.5% 95% True False 998,464
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.68
Widest range in 15 trading days
Fibonacci Retracements and Extensions
4.250 221.10
2.618 214.17
1.618 209.92
1.000 207.29
0.618 205.67
HIGH 203.04
0.618 201.42
0.500 200.92
0.382 200.41
LOW 198.79
0.618 196.16
1.000 194.54
1.618 191.91
2.618 187.66
4.250 180.73
Fisher Pivots for day following 27-Nov-2024
Pivot 1 day 3 day
R1 200.92 200.47
PP 200.62 200.32
S1 200.33 200.18

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.