WAB Westinghouse Air Brake Technologies Corp (NYSE)


Trading Metrics calculated at close of trading on 31-Dec-2024
Day Change Summary
Previous Current
30-Dec-2024 31-Dec-2024 Change Change % Previous Week
Open 190.00 191.33 1.33 0.7% 192.09
High 191.95 192.44 0.50 0.3% 194.26
Low 188.13 189.22 1.09 0.6% 190.10
Close 190.95 189.59 -1.36 -0.7% 192.00
Range 3.82 3.22 -0.60 -15.6% 4.16
ATR 3.70 3.66 -0.03 -0.9% 0.00
Volume 673,900 559,441 -114,459 -17.0% 2,367,209
Daily Pivots for day following 31-Dec-2024
Classic Woodie Camarilla DeMark
R4 200.08 198.05 191.36
R3 196.86 194.83 190.48
R2 193.64 193.64 190.18
R1 191.61 191.61 189.89 191.02
PP 190.42 190.42 190.42 190.12
S1 188.39 188.39 189.29 187.80
S2 187.20 187.20 189.00
S3 183.98 185.17 188.70
S4 180.76 181.95 187.82
Weekly Pivots for week ending 27-Dec-2024
Classic Woodie Camarilla DeMark
R4 204.60 202.46 194.29
R3 200.44 198.30 193.14
R2 196.28 196.28 192.76
R1 194.14 194.14 192.38 193.13
PP 192.12 192.12 192.12 191.62
S1 189.98 189.98 191.62 188.97
S2 187.96 187.96 191.24
S3 183.80 185.82 190.86
S4 179.64 181.66 189.71
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 194.26 188.13 6.13 3.2% 3.18 1.7% 24% False False 563,070
10 203.22 188.13 15.09 8.0% 3.92 2.1% 10% False False 1,085,502
20 207.51 188.13 19.38 10.2% 3.79 2.0% 8% False False 1,290,136
40 207.51 186.70 20.82 11.0% 3.39 1.8% 14% False False 1,002,809
60 207.51 180.95 26.56 14.0% 3.14 1.7% 33% False False 971,265
80 207.51 159.39 48.12 25.4% 3.10 1.6% 63% False False 992,019
100 207.51 153.10 54.41 28.7% 3.05 1.6% 67% False False 998,143
120 207.51 147.66 59.85 31.6% 3.14 1.7% 70% False False 1,047,066
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.10
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 206.13
2.618 200.87
1.618 197.65
1.000 195.66
0.618 194.43
HIGH 192.44
0.618 191.21
0.500 190.83
0.382 190.45
LOW 189.22
0.618 187.23
1.000 186.00
1.618 184.01
2.618 180.79
4.250 175.54
Fisher Pivots for day following 31-Dec-2024
Pivot 1 day 3 day
R1 190.83 190.94
PP 190.42 190.49
S1 190.00 190.04

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.