Trading Metrics calculated at close of trading on 03-Apr-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Apr-2025 |
03-Apr-2025 |
Change |
Change % |
Previous Week |
Open |
53.65 |
57.51 |
3.86 |
7.2% |
46.71 |
High |
53.65 |
62.61 |
8.96 |
16.7% |
51.70 |
Low |
49.18 |
55.93 |
6.75 |
13.7% |
44.85 |
Close |
50.09 |
62.49 |
12.40 |
24.8% |
51.42 |
Range |
4.47 |
6.68 |
2.21 |
49.4% |
6.85 |
ATR |
3.10 |
3.77 |
0.67 |
21.7% |
0.00 |
Volume |
6,785,300 |
16,501,373 |
9,716,073 |
143.2% |
55,842,600 |
|
Daily Pivots for day following 03-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
80.38 |
78.12 |
66.16 |
|
R3 |
73.70 |
71.44 |
64.33 |
|
R2 |
67.02 |
67.02 |
63.71 |
|
R1 |
64.76 |
64.76 |
63.10 |
65.89 |
PP |
60.34 |
60.34 |
60.34 |
60.91 |
S1 |
58.08 |
58.08 |
61.88 |
59.21 |
S2 |
53.66 |
53.66 |
61.27 |
|
S3 |
46.98 |
51.40 |
60.65 |
|
S4 |
40.30 |
44.72 |
58.82 |
|
|
Weekly Pivots for week ending 28-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
69.87 |
67.50 |
55.19 |
|
R3 |
63.02 |
60.65 |
53.30 |
|
R2 |
56.17 |
56.17 |
52.68 |
|
R1 |
53.80 |
53.80 |
52.05 |
54.98 |
PP |
49.32 |
49.32 |
49.32 |
49.92 |
S1 |
46.95 |
46.95 |
50.79 |
48.14 |
S2 |
42.47 |
42.47 |
50.16 |
|
S3 |
35.62 |
40.10 |
49.54 |
|
S4 |
28.77 |
33.25 |
47.65 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
62.61 |
47.47 |
15.14 |
24.2% |
4.63 |
7.4% |
99% |
True |
False |
8,491,814 |
10 |
62.61 |
45.00 |
17.61 |
28.2% |
3.71 |
5.9% |
99% |
True |
False |
7,005,837 |
20 |
62.61 |
44.85 |
17.76 |
28.4% |
2.82 |
4.5% |
99% |
True |
False |
6,094,838 |
40 |
62.61 |
44.85 |
17.76 |
28.4% |
3.18 |
5.1% |
99% |
True |
False |
7,687,772 |
60 |
62.61 |
41.04 |
21.57 |
34.5% |
3.20 |
5.1% |
99% |
True |
False |
8,188,176 |
80 |
62.61 |
41.04 |
21.57 |
34.5% |
2.70 |
4.3% |
99% |
True |
False |
7,261,911 |
100 |
62.61 |
41.04 |
21.57 |
34.5% |
2.55 |
4.1% |
99% |
True |
False |
7,240,503 |
120 |
62.61 |
41.04 |
21.57 |
34.5% |
2.51 |
4.0% |
99% |
True |
False |
6,941,474 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
91.00 |
2.618 |
80.10 |
1.618 |
73.42 |
1.000 |
69.29 |
0.618 |
66.74 |
HIGH |
62.61 |
0.618 |
60.06 |
0.500 |
59.27 |
0.382 |
58.48 |
LOW |
55.93 |
0.618 |
51.80 |
1.000 |
49.25 |
1.618 |
45.12 |
2.618 |
38.44 |
4.250 |
27.54 |
|
|
Fisher Pivots for day following 03-Apr-2025 |
Pivot |
1 day |
3 day |
R1 |
61.42 |
60.29 |
PP |
60.34 |
58.09 |
S1 |
59.27 |
55.90 |
|