VXX iPath S&P 500 VIX Short-Term Futures ETN (NYSE)


Trading Metrics calculated at close of trading on 28-Feb-2025
Day Change Summary
Previous Current
27-Feb-2025 28-Feb-2025 Change Change % Previous Week
Open 43.48 47.13 3.65 8.4% 43.85
High 46.79 48.15 1.36 2.9% 48.15
Low 43.25 45.39 2.14 4.9% 43.04
Close 46.57 45.83 -0.74 -1.6% 45.83
Range 3.54 2.76 -0.78 -22.0% 5.11
ATR 2.13 2.17 0.05 2.1% 0.00
Volume 9,470,200 6,939,800 -2,530,400 -26.7% 45,339,900
Daily Pivots for day following 28-Feb-2025
Classic Woodie Camarilla DeMark
R4 54.74 53.04 47.35
R3 51.98 50.28 46.59
R2 49.22 49.22 46.34
R1 47.52 47.52 46.08 46.99
PP 46.46 46.46 46.46 46.19
S1 44.76 44.76 45.58 44.23
S2 43.70 43.70 45.32
S3 40.94 42.00 45.07
S4 38.18 39.24 44.31
Weekly Pivots for week ending 28-Feb-2025
Classic Woodie Camarilla DeMark
R4 61.00 58.53 48.64
R3 55.89 53.42 47.24
R2 50.78 50.78 46.77
R1 48.31 48.31 46.30 49.55
PP 45.67 45.67 45.67 46.29
S1 43.20 43.20 45.36 44.44
S2 40.56 40.56 44.89
S3 35.45 38.09 44.42
S4 30.34 32.98 43.02
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 48.15 43.04 5.11 11.1% 2.88 6.3% 55% True False 9,067,980
10 48.15 41.04 7.11 15.5% 2.13 4.7% 67% True False 7,991,388
20 48.20 41.04 7.16 15.6% 1.96 4.3% 67% False False 6,635,278
40 51.50 41.04 10.46 22.8% 2.00 4.4% 46% False False 6,104,384
60 56.85 41.04 15.81 34.5% 2.23 4.9% 30% False False 5,503,780
80 57.05 41.04 16.01 34.9% 2.16 4.7% 30% False False 5,270,317
100 58.16 41.04 17.12 37.4% 2.14 4.7% 28% False False 4,959,826
120 58.16 41.04 17.12 37.4% 2.22 4.8% 28% False False 4,914,111
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook True
Stretch 0.47
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 59.88
2.618 55.38
1.618 52.62
1.000 50.91
0.618 49.86
HIGH 48.15
0.618 47.10
0.500 46.77
0.382 46.44
LOW 45.39
0.618 43.68
1.000 42.63
1.618 40.92
2.618 38.16
4.250 33.66
Fisher Pivots for day following 28-Feb-2025
Pivot 1 day 3 day
R1 46.77 45.75
PP 46.46 45.67
S1 46.14 45.60

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.