VXX iPath S&P 500 VIX Short-Term Futures ETN (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-Nov-2024
Day Change Summary Previous Current 26-Nov-2024 27-Nov-2024 Change Change % Previous Week Open 44.04 43.69 -0.35 -0.8% 46.31 High 44.06 44.82 0.76 1.7% 49.83 Low 43.23 43.32 0.09 0.2% 44.15 Close 43.61 43.45 -0.16 -0.4% 45.76 Range 0.83 1.50 0.67 80.7% 5.68 ATR 2.31 2.25 -0.06 -2.5% 0.00 Volume 2,997,238 2,624,900 -372,338 -12.4% 56,385,200
Daily Pivots for day following 27-Nov-2024 Classic Woodie Camarilla DeMark R4 48.36 47.41 44.28 R3 46.86 45.91 43.86 R2 45.36 45.36 43.73 R1 44.41 44.41 43.59 44.14 PP 43.86 43.86 43.86 43.73 S1 42.91 42.91 43.31 42.64 S2 42.36 42.36 43.18 S3 40.86 41.41 43.04 S4 39.36 39.91 42.63	Weekly Pivots for week ending 22-Nov-2024 Classic Woodie Camarilla DeMark R4 63.62 60.37 48.88 R3 57.94 54.69 47.32 R2 52.26 52.26 46.80 R1 49.01 49.01 46.28 47.80 PP 46.58 46.58 46.58 45.97 S1 43.33 43.33 45.24 42.12 S2 40.90 40.90 44.72 S3 35.22 37.65 44.20 S4 29.54 31.97 42.64
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 47.56 43.23 4.33 10.0% 1.78 4.1% 5% False False 3,394,035 10 49.83 43.23 6.60 15.2% 2.34 5.4% 3% False False 4,808,267 20 49.83 42.78 7.05 16.2% 2.38 5.5% 10% False False 4,938,043 40 58.00 42.78 15.22 35.0% 2.10 4.8% 4% False False 4,884,894 60 58.00 42.78 15.22 35.0% 2.07 4.8% 4% False False 4,361,439 80 58.16 42.78 15.38 35.4% 2.11 4.8% 4% False False 4,304,310 100 58.16 42.78 15.38 35.4% 2.12 4.9% 4% False False 4,360,320 120 58.58 42.78 15.80 36.4% 2.35 5.4% 4% False False 4,612,135
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.24 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 51.20 2.618 48.75 1.618 47.25 1.000 46.32 0.618 45.75 HIGH 44.82 0.618 44.25 0.500 44.07 0.382 43.89 LOW 43.32 0.618 42.39 1.000 41.82 1.618 40.89 2.618 39.39 4.250 36.95
Fisher Pivots for day following 27-Nov-2024 Pivot 1 day 3 day R1 44.07 44.74 PP 43.86 44.31 S1 43.66 43.88

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.