Trading Metrics calculated at close of trading on 24-Apr-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Apr-2025 |
24-Apr-2025 |
Change |
Change % |
Previous Week |
Open |
67.61 |
67.82 |
0.21 |
0.3% |
70.52 |
High |
70.76 |
68.04 |
-2.72 |
-3.8% |
75.75 |
Low |
66.29 |
65.62 |
-0.67 |
-1.0% |
65.69 |
Close |
68.38 |
65.86 |
-2.52 |
-3.7% |
71.34 |
Range |
4.47 |
2.42 |
-2.05 |
-45.9% |
10.06 |
ATR |
7.31 |
6.98 |
-0.32 |
-4.4% |
0.00 |
Volume |
8,140,500 |
5,997,500 |
-2,143,000 |
-26.3% |
64,062,731 |
|
Daily Pivots for day following 24-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
73.77 |
72.23 |
67.19 |
|
R3 |
71.35 |
69.81 |
66.53 |
|
R2 |
68.93 |
68.93 |
66.30 |
|
R1 |
67.39 |
67.39 |
66.08 |
66.95 |
PP |
66.51 |
66.51 |
66.51 |
66.29 |
S1 |
64.97 |
64.97 |
65.64 |
64.53 |
S2 |
64.09 |
64.09 |
65.42 |
|
S3 |
61.67 |
62.55 |
65.19 |
|
S4 |
59.25 |
60.13 |
64.53 |
|
|
Weekly Pivots for week ending 18-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
101.11 |
96.28 |
76.87 |
|
R3 |
91.05 |
86.22 |
74.11 |
|
R2 |
80.99 |
80.99 |
73.18 |
|
R1 |
76.16 |
76.16 |
72.26 |
78.58 |
PP |
70.93 |
70.93 |
70.93 |
72.13 |
S1 |
66.10 |
66.10 |
70.42 |
68.52 |
S2 |
60.87 |
60.87 |
69.50 |
|
S3 |
50.81 |
56.04 |
68.57 |
|
S4 |
40.75 |
45.98 |
65.81 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
73.49 |
65.62 |
7.87 |
11.9% |
3.44 |
5.2% |
3% |
False |
True |
6,335,340 |
10 |
77.62 |
65.62 |
12.00 |
18.2% |
3.96 |
6.0% |
2% |
False |
True |
6,388,983 |
20 |
89.23 |
65.62 |
23.61 |
35.8% |
6.44 |
9.8% |
1% |
False |
True |
9,687,369 |
40 |
91.19 |
45.00 |
46.19 |
70.1% |
7.70 |
11.7% |
45% |
False |
False |
11,125,451 |
60 |
91.19 |
44.85 |
46.34 |
70.4% |
5.98 |
9.1% |
45% |
False |
False |
9,477,564 |
80 |
91.19 |
43.04 |
48.15 |
73.1% |
5.51 |
8.4% |
47% |
False |
False |
9,643,151 |
100 |
91.19 |
41.04 |
50.15 |
76.1% |
4.75 |
7.2% |
49% |
False |
False |
9,169,729 |
120 |
91.19 |
41.04 |
50.15 |
76.1% |
4.28 |
6.5% |
49% |
False |
False |
8,522,660 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
78.33 |
2.618 |
74.38 |
1.618 |
71.96 |
1.000 |
70.46 |
0.618 |
69.54 |
HIGH |
68.04 |
0.618 |
67.12 |
0.500 |
66.83 |
0.382 |
66.54 |
LOW |
65.62 |
0.618 |
64.12 |
1.000 |
63.20 |
1.618 |
61.70 |
2.618 |
59.28 |
4.250 |
55.34 |
|
|
Fisher Pivots for day following 24-Apr-2025 |
Pivot |
1 day |
3 day |
R1 |
66.83 |
68.19 |
PP |
66.51 |
67.41 |
S1 |
66.18 |
66.64 |
|