VSH Vishay Intertechnology Inc (NYSE)


Trading Metrics calculated at close of trading on 03-Apr-2025
Day Change Summary
Previous Current
02-Apr-2025 03-Apr-2025 Change Change % Previous Week
Open 15.39 15.25 -0.14 -0.9% 17.11
High 15.97 15.33 -0.64 -4.0% 17.43
Low 15.33 12.44 -2.89 -18.9% 16.03
Close 15.93 12.45 -3.48 -21.8% 16.18
Range 0.64 2.89 2.25 351.6% 1.40
ATR 0.55 0.76 0.21 38.2% 0.00
Volume 1,743,700 5,618,778 3,875,078 222.2% 14,790,800
Daily Pivots for day following 03-Apr-2025
Classic Woodie Camarilla DeMark
R4 22.08 20.15 14.04
R3 19.19 17.26 13.24
R2 16.30 16.30 12.98
R1 14.37 14.37 12.71 13.89
PP 13.41 13.41 13.41 13.17
S1 11.48 11.48 12.19 11.00
S2 10.52 10.52 11.92
S3 7.63 8.59 11.66
S4 4.74 5.70 10.86
Weekly Pivots for week ending 28-Mar-2025
Classic Woodie Camarilla DeMark
R4 20.75 19.86 16.95
R3 19.35 18.46 16.57
R2 17.95 17.95 16.44
R1 17.06 17.06 16.31 16.81
PP 16.55 16.55 16.55 16.42
S1 15.66 15.66 16.05 15.41
S2 15.15 15.15 15.92
S3 13.75 14.26 15.80
S4 12.35 12.86 15.41
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16.65 12.44 4.21 33.8% 1.07 8.6% 0% False True 2,463,675
10 17.11 12.44 4.67 37.5% 0.79 6.4% 0% False True 2,004,277
20 17.46 12.44 5.02 40.3% 0.62 4.9% 0% False True 2,820,228
40 17.89 12.44 5.45 43.8% 0.60 4.8% 0% False True 2,282,832
60 19.81 12.44 7.37 59.2% 0.67 5.4% 0% False True 2,273,127
80 19.81 12.44 7.37 59.2% 0.71 5.7% 0% False True 2,210,566
100 19.81 12.44 7.37 59.2% 0.67 5.4% 0% False True 2,106,681
120 19.81 12.44 7.37 59.2% 0.65 5.2% 0% False True 1,985,594
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.17
Widest range in 849 trading days
Fibonacci Retracements and Extensions
4.250 27.61
2.618 22.90
1.618 20.01
1.000 18.22
0.618 17.12
HIGH 15.33
0.618 14.23
0.500 13.89
0.382 13.54
LOW 12.44
0.618 10.65
1.000 9.55
1.618 7.76
2.618 4.87
4.250 0.16
Fisher Pivots for day following 03-Apr-2025
Pivot 1 day 3 day
R1 13.89 14.22
PP 13.41 13.63
S1 12.93 13.04

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.