VSH Vishay Intertechnology Inc (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 28-Feb-2025
Day Change Summary Previous Current 27-Feb-2025 28-Feb-2025 Change Change % Previous Week Open 17.66 16.67 -0.99 -5.6% 18.71 High 17.85 17.20 -0.65 -3.6% 18.86 Low 16.77 16.54 -0.23 -1.4% 16.54 Close 16.78 17.14 0.36 2.1% 17.14 Range 1.08 0.66 -0.42 -38.9% 2.32 ATR 0.75 0.75 -0.01 -0.9% 0.00 Volume 2,952,900 2,441,300 -511,600 -17.3% 12,220,764
Daily Pivots for day following 28-Feb-2025 Classic Woodie Camarilla DeMark R4 18.94 18.70 17.50 R3 18.28 18.04 17.32 R2 17.62 17.62 17.26 R1 17.38 17.38 17.20 17.50 PP 16.96 16.96 16.96 17.02 S1 16.72 16.72 17.08 16.84 S2 16.30 16.30 17.02 S3 15.64 16.06 16.96 S4 14.98 15.40 16.78	Weekly Pivots for week ending 28-Feb-2025 Classic Woodie Camarilla DeMark R4 24.47 23.13 18.42 R3 22.15 20.81 17.78 R2 19.83 19.83 17.57 R1 18.49 18.49 17.35 18.00 PP 17.51 17.51 17.51 17.27 S1 16.17 16.17 16.93 15.68 S2 15.19 15.19 16.71 S3 12.87 13.85 16.50 S4 10.55 11.53 15.86
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 18.86 16.54 2.32 13.5% 0.70 4.1% 26% False True 2,444,152 10 19.81 16.54 3.27 19.1% 0.75 4.4% 18% False True 2,179,533 20 19.81 15.88 3.93 22.9% 0.79 4.6% 32% False False 2,099,774 40 19.81 15.87 3.94 23.0% 0.66 3.8% 32% False False 1,749,323 60 19.81 15.87 3.94 23.0% 0.69 4.0% 32% False False 2,170,861 80 20.15 14.95 5.20 30.3% 0.68 4.0% 42% False False 2,207,490 100 20.15 14.95 5.20 30.3% 0.62 3.6% 42% False False 1,924,209 120 20.15 14.95 5.20 30.3% 0.60 3.5% 42% False False 1,878,837
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook True Bull Hook False Stretch 0.15 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 20.01 2.618 18.93 1.618 18.27 1.000 17.86 0.618 17.61 HIGH 17.20 0.618 16.95 0.500 16.87 0.382 16.79 LOW 16.54 0.618 16.13 1.000 15.88 1.618 15.47 2.618 14.81 4.250 13.74
Fisher Pivots for day following 28-Feb-2025 Pivot 1 day 3 day R1 17.05 17.36 PP 16.96 17.29 S1 16.87 17.21

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.