VSH Vishay Intertechnology Inc (NYSE)


Trading Metrics calculated at close of trading on 31-Dec-2024
Day Change Summary
Previous Current
30-Dec-2024 31-Dec-2024 Change Change % Previous Week
Open 17.25 17.08 -0.17 -1.0% 17.06
High 17.30 17.27 -0.03 -0.2% 17.87
Low 16.75 16.87 0.12 0.7% 16.82
Close 16.84 16.94 0.10 0.6% 17.48
Range 0.56 0.41 -0.15 -27.0% 1.05
ATR 0.73 0.71 -0.02 -2.9% 0.00
Volume 1,104,600 1,156,755 52,155 4.7% 4,982,613
Daily Pivots for day following 31-Dec-2024
Classic Woodie Camarilla DeMark
R4 18.24 18.00 17.16
R3 17.84 17.59 17.05
R2 17.43 17.43 17.01
R1 17.19 17.19 16.98 17.11
PP 17.03 17.03 17.03 16.99
S1 16.78 16.78 16.90 16.70
S2 16.62 16.62 16.87
S3 16.22 16.38 16.83
S4 15.81 15.97 16.72
Weekly Pivots for week ending 27-Dec-2024
Classic Woodie Camarilla DeMark
R4 20.54 20.06 18.06
R3 19.49 19.01 17.77
R2 18.44 18.44 17.67
R1 17.96 17.96 17.58 18.20
PP 17.39 17.39 17.39 17.51
S1 16.91 16.91 17.38 17.15
S2 16.34 16.34 17.29
S3 15.29 15.86 17.19
S4 14.24 14.81 16.90
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17.87 16.75 1.13 6.6% 0.51 3.0% 17% False False 1,045,633
10 18.24 16.75 1.50 8.8% 0.63 3.7% 13% False False 3,682,246
20 19.57 16.75 2.83 16.7% 0.73 4.3% 7% False False 2,917,255
40 20.15 14.95 5.20 30.7% 0.71 4.2% 38% False False 2,652,379
60 20.15 14.95 5.20 30.7% 0.60 3.5% 38% False False 2,058,023
80 20.15 14.95 5.20 30.7% 0.57 3.4% 38% False False 1,937,867
100 20.91 14.95 5.96 35.2% 0.55 3.3% 33% False False 1,777,268
120 24.69 14.95 9.74 57.5% 0.59 3.5% 20% False False 1,677,524
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR True
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.21
Narrowest range in 27 trading days
Fibonacci Retracements and Extensions
4.250 18.99
2.618 18.33
1.618 17.93
1.000 17.68
0.618 17.52
HIGH 17.27
0.618 17.12
0.500 17.07
0.382 17.02
LOW 16.87
0.618 16.61
1.000 16.46
1.618 16.21
2.618 15.80
4.250 15.14
Fisher Pivots for day following 31-Dec-2024
Pivot 1 day 3 day
R1 17.07 17.28
PP 17.03 17.17
S1 16.98 17.05

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.