VSH Vishay Intertechnology Inc (NYSE)


Trading Metrics calculated at close of trading on 24-Apr-2025
Day Change Summary
Previous Current
23-Apr-2025 24-Apr-2025 Change Change % Previous Week
Open 11.84 11.99 0.15 1.3% 11.38
High 12.12 12.76 0.64 5.3% 11.60
Low 11.66 11.88 0.23 1.9% 10.57
Close 11.74 12.65 0.91 7.8% 11.24
Range 0.47 0.88 0.42 89.2% 1.03
ATR 0.91 0.92 0.01 0.8% 0.00
Volume 3,219,400 608,044 -2,611,356 -81.1% 6,148,631
Daily Pivots for day following 24-Apr-2025
Classic Woodie Camarilla DeMark
R4 15.07 14.74 13.13
R3 14.19 13.86 12.89
R2 13.31 13.31 12.81
R1 12.98 12.98 12.73 13.15
PP 12.43 12.43 12.43 12.51
S1 12.10 12.10 12.57 12.27
S2 11.55 11.55 12.49
S3 10.67 11.22 12.41
S4 9.79 10.34 12.17
Weekly Pivots for week ending 18-Apr-2025
Classic Woodie Camarilla DeMark
R4 14.23 13.76 11.81
R3 13.20 12.73 11.52
R2 12.17 12.17 11.43
R1 11.70 11.70 11.33 11.42
PP 11.14 11.14 11.14 11.00
S1 10.67 10.67 11.15 10.39
S2 10.11 10.11 11.05
S3 9.08 9.64 10.96
S4 8.05 8.61 10.67
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 12.76 10.66 2.10 16.6% 0.52 4.1% 95% True False 2,128,248
10 12.76 10.57 2.20 17.4% 0.64 5.1% 95% True False 2,065,757
20 16.83 10.35 6.48 51.2% 1.00 7.9% 36% False False 2,830,037
40 17.89 10.35 7.54 59.6% 0.80 6.3% 31% False False 2,588,247
60 19.81 10.35 9.46 74.8% 0.78 6.2% 24% False False 2,385,036
80 19.81 10.35 9.46 74.8% 0.72 5.7% 24% False False 2,130,346
100 20.15 10.35 9.80 77.5% 0.74 5.9% 23% False False 2,375,424
120 20.15 10.35 9.80 77.5% 0.72 5.7% 23% False False 2,312,587
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.11
Widest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 16.50
2.618 15.06
1.618 14.18
1.000 13.64
0.618 13.30
HIGH 12.76
0.618 12.42
0.500 12.32
0.382 12.22
LOW 11.88
0.618 11.34
1.000 11.00
1.618 10.46
2.618 9.58
4.250 8.14
Fisher Pivots for day following 24-Apr-2025
Pivot 1 day 3 day
R1 12.54 12.38
PP 12.43 12.10
S1 12.32 11.83

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols