VRTX Vertex Pharmaceuticals Inc (NASDAQ)


Trading Metrics calculated at close of trading on 31-Dec-2024
Day Change Summary
Previous Current
30-Dec-2024 31-Dec-2024 Change Change % Previous Week
Open 404.54 399.63 -4.91 -1.2% 391.87
High 407.35 404.99 -2.36 -0.6% 411.29
Low 399.06 399.63 0.57 0.1% 390.92
Close 399.35 402.70 3.35 0.8% 408.76
Range 8.29 5.36 -2.93 -35.3% 20.38
ATR 13.76 13.18 -0.58 -4.2% 0.00
Volume 1,455,992 1,048,100 -407,892 -28.0% 6,237,722
Daily Pivots for day following 31-Dec-2024
Classic Woodie Camarilla DeMark
R4 418.52 415.97 405.65
R3 413.16 410.61 404.17
R2 407.80 407.80 403.68
R1 405.25 405.25 403.19 406.53
PP 402.44 402.44 402.44 403.08
S1 399.89 399.89 402.21 401.17
S2 397.08 397.08 401.72
S3 391.72 394.53 401.23
S4 386.36 389.17 399.75
Weekly Pivots for week ending 27-Dec-2024
Classic Woodie Camarilla DeMark
R4 464.78 457.15 419.97
R3 444.41 436.77 414.36
R2 424.03 424.03 412.50
R1 416.40 416.40 410.63 420.21
PP 403.66 403.66 403.66 405.56
S1 396.02 396.02 406.89 399.84
S2 383.28 383.28 405.02
S3 362.91 375.65 403.16
S4 342.53 355.27 397.55
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 411.29 399.06 12.23 3.0% 6.96 1.7% 30% False False 1,307,482
10 474.19 377.85 96.34 23.9% 12.46 3.1% 26% False False 2,621,824
20 476.46 377.85 98.61 24.5% 11.41 2.8% 25% False False 1,856,054
40 519.88 377.85 142.03 35.3% 11.95 3.0% 17% False False 1,593,011
60 519.88 377.85 142.03 35.3% 11.01 2.7% 17% False False 1,398,409
80 519.88 377.85 142.03 35.3% 10.35 2.6% 17% False False 1,290,402
100 519.88 377.85 142.03 35.3% 10.01 2.5% 17% False False 1,230,195
120 519.88 377.85 142.03 35.3% 10.08 2.5% 17% False False 1,205,243
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.10
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 427.77
2.618 419.02
1.618 413.66
1.000 410.35
0.618 408.30
HIGH 404.99
0.618 402.94
0.500 402.31
0.382 401.68
LOW 399.63
0.618 396.32
1.000 394.27
1.618 390.96
2.618 385.60
4.250 376.85
Fisher Pivots for day following 31-Dec-2024
Pivot 1 day 3 day
R1 402.57 405.02
PP 402.44 404.25
S1 402.31 403.47

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.