VRTX Vertex Pharmaceuticals Inc (NASDAQ)


Trading Metrics calculated at close of trading on 27-Nov-2024
Day Change Summary
Previous Current
26-Nov-2024 27-Nov-2024 Change Change % Previous Week
Open 464.00 464.81 0.81 0.2% 465.19
High 467.96 470.42 2.46 0.5% 468.88
Low 459.07 462.01 2.94 0.6% 445.00
Close 467.07 464.56 -2.51 -0.5% 450.97
Range 8.89 8.41 -0.48 -5.3% 23.88
ATR 11.98 11.73 -0.25 -2.1% 0.00
Volume 1,327,768 1,006,900 -320,868 -24.2% 15,501,800
Daily Pivots for day following 27-Nov-2024
Classic Woodie Camarilla DeMark
R4 490.91 486.15 469.19
R3 482.49 477.73 466.87
R2 474.08 474.08 466.10
R1 469.32 469.32 465.33 467.49
PP 465.66 465.66 465.66 464.75
S1 460.91 460.91 463.79 459.08
S2 457.25 457.25 463.02
S3 448.84 452.49 462.25
S4 440.42 444.08 459.93
Weekly Pivots for week ending 22-Nov-2024
Classic Woodie Camarilla DeMark
R4 526.57 512.65 464.10
R3 502.70 488.77 457.54
R2 478.82 478.82 455.35
R1 464.90 464.90 453.16 459.92
PP 454.95 454.95 454.95 452.46
S1 441.02 441.02 448.78 436.05
S2 431.07 431.07 446.59
S3 407.20 417.15 444.40
S4 383.32 393.27 437.84
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 470.42 455.83 14.60 3.1% 8.09 1.7% 60% True False 1,599,809
10 470.42 445.00 25.42 5.5% 8.47 1.8% 77% True False 1,520,614
20 498.25 445.00 53.25 11.5% 11.13 2.4% 37% False False 1,565,970
40 519.88 445.00 74.88 16.1% 13.09 2.8% 26% False False 1,418,952
60 519.88 445.00 74.88 16.1% 11.79 2.5% 26% False False 1,271,185
80 519.88 445.00 74.88 16.1% 10.97 2.4% 26% False False 1,199,092
100 519.88 445.00 74.88 16.1% 10.41 2.2% 26% False False 1,175,803
120 519.88 445.00 74.88 16.1% 10.24 2.2% 26% False False 1,123,792
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.42
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 506.19
2.618 492.45
1.618 484.04
1.000 478.84
0.618 475.62
HIGH 470.42
0.618 467.21
0.500 466.22
0.382 465.22
LOW 462.01
0.618 456.81
1.000 453.60
1.618 448.40
2.618 439.98
4.250 426.25
Fisher Pivots for day following 27-Nov-2024
Pivot 1 day 3 day
R1 466.22 464.75
PP 465.66 464.68
S1 465.11 464.62

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.