VRTX Vertex Pharmaceuticals Inc (NASDAQ)


Trading Metrics calculated at close of trading on 02-Apr-2025
Day Change Summary
Previous Current
01-Apr-2025 02-Apr-2025 Change Change % Previous Week
Open 486.27 481.64 -4.63 -1.0% 505.00
High 491.93 487.93 -4.01 -0.8% 513.98
Low 480.95 480.42 -0.54 -0.1% 491.37
Close 484.74 483.49 -1.25 -0.3% 492.69
Range 10.98 7.51 -3.47 -31.6% 22.61
ATR 12.71 12.33 -0.37 -2.9% 0.00
Volume 1,249,500 988,300 -261,200 -20.9% 6,086,573
Daily Pivots for day following 02-Apr-2025
Classic Woodie Camarilla DeMark
R4 506.47 502.49 487.62
R3 498.96 494.98 485.56
R2 491.45 491.45 484.87
R1 487.47 487.47 484.18 489.46
PP 483.94 483.94 483.94 484.94
S1 479.96 479.96 482.80 481.95
S2 476.43 476.43 482.11
S3 468.92 472.45 481.42
S4 461.41 464.94 479.36
Weekly Pivots for week ending 28-Mar-2025
Classic Woodie Camarilla DeMark
R4 567.16 552.53 505.12
R3 544.56 529.93 498.91
R2 521.95 521.95 496.83
R1 507.32 507.32 494.76 503.33
PP 499.35 499.35 499.35 497.35
S1 484.72 484.72 490.62 480.73
S2 476.74 476.74 488.55
S3 454.14 462.11 486.47
S4 431.53 439.51 480.26
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 506.54 471.50 35.04 7.2% 11.10 2.3% 34% False False 1,396,823
10 515.67 471.50 44.17 9.1% 10.72 2.2% 27% False False 1,390,137
20 519.68 471.50 48.18 10.0% 12.80 2.6% 25% False False 1,381,753
40 519.68 446.00 73.68 15.2% 11.89 2.5% 51% False False 1,298,536
60 519.68 397.25 122.44 25.3% 11.59 2.4% 70% False False 1,412,496
80 519.68 377.85 141.83 29.3% 11.34 2.3% 74% False False 1,522,919
100 519.88 377.85 142.03 29.4% 11.50 2.4% 74% False False 1,478,640
120 519.88 377.85 142.03 29.4% 11.27 2.3% 74% False False 1,406,785
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.41
Narrowest range in 47 trading days
Fibonacci Retracements and Extensions
4.250 519.84
2.618 507.59
1.618 500.08
1.000 495.44
0.618 492.57
HIGH 487.93
0.618 485.06
0.500 484.17
0.382 483.28
LOW 480.42
0.618 475.77
1.000 472.91
1.618 468.26
2.618 460.75
4.250 448.50
Fisher Pivots for day following 02-Apr-2025
Pivot 1 day 3 day
R1 484.17 482.90
PP 483.94 482.31
S1 483.72 481.72

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.