VRTX Vertex Pharmaceuticals Inc (NASDAQ)


Trading Metrics calculated at close of trading on 28-Feb-2025
Day Change Summary
Previous Current
27-Feb-2025 28-Feb-2025 Change Change % Previous Week
Open 475.34 479.90 4.56 1.0% 482.84
High 486.07 484.98 -1.09 -0.2% 487.50
Low 473.51 474.01 0.50 0.1% 473.51
Close 474.50 476.81 2.31 0.5% 476.81
Range 12.56 10.97 -1.59 -12.7% 13.99
ATR 11.59 11.55 -0.04 -0.4% 0.00
Volume 1,054,200 482,283 -571,917 -54.3% 4,805,083
Daily Pivots for day following 28-Feb-2025
Classic Woodie Camarilla DeMark
R4 511.51 505.13 482.84
R3 500.54 494.16 479.83
R2 489.57 489.57 478.82
R1 483.19 483.19 477.82 480.90
PP 478.60 478.60 478.60 477.45
S1 472.22 472.22 475.80 469.93
S2 467.63 467.63 474.80
S3 456.66 461.25 473.79
S4 445.69 450.28 470.78
Weekly Pivots for week ending 28-Feb-2025
Classic Woodie Camarilla DeMark
R4 521.24 513.02 484.50
R3 507.25 499.03 480.66
R2 493.26 493.26 479.37
R1 485.04 485.04 478.09 482.16
PP 479.27 479.27 479.27 477.83
S1 471.05 471.05 475.53 468.17
S2 465.28 465.28 474.25
S3 451.29 457.06 472.96
S4 437.30 443.07 469.12
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 487.50 473.51 13.99 2.9% 10.52 2.2% 24% False False 961,016
10 487.50 451.99 35.51 7.4% 10.69 2.2% 70% False False 1,168,090
20 491.81 446.00 45.81 9.6% 11.93 2.5% 67% False False 1,427,262
40 491.81 397.25 94.56 19.8% 10.53 2.2% 84% False False 1,422,542
60 491.81 377.85 113.96 23.9% 10.82 2.3% 87% False False 1,565,577
80 519.88 377.85 142.03 29.8% 11.33 2.4% 70% False False 1,511,584
100 519.88 377.85 142.03 29.8% 10.82 2.3% 70% False False 1,405,398
120 519.88 377.85 142.03 29.8% 10.44 2.2% 70% False False 1,334,800
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.27
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 531.60
2.618 513.70
1.618 502.73
1.000 495.95
0.618 491.76
HIGH 484.98
0.618 480.79
0.500 479.50
0.382 478.20
LOW 474.01
0.618 467.23
1.000 463.04
1.618 456.26
2.618 445.29
4.250 427.39
Fisher Pivots for day following 28-Feb-2025
Pivot 1 day 3 day
R1 479.50 479.79
PP 478.60 478.80
S1 477.71 477.80

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.