VLO Valero Energy Corp (NYSE)


Trading Metrics calculated at close of trading on 04-Feb-2025
Day Change Summary
Previous Current
03-Feb-2025 04-Feb-2025 Change Change % Previous Week
Open 133.73 138.38 4.65 3.5% 140.68
High 137.75 144.13 6.38 4.6% 143.89
Low 131.42 137.40 5.98 4.6% 132.79
Close 136.18 142.99 6.81 5.0% 133.00
Range 6.33 6.73 0.40 6.3% 11.10
ATR 5.10 5.30 0.20 4.0% 0.00
Volume 4,174,200 4,523,300 349,100 8.4% 31,169,000
Daily Pivots for day following 04-Feb-2025
Classic Woodie Camarilla DeMark
R4 161.70 159.07 146.69
R3 154.97 152.34 144.84
R2 148.24 148.24 144.22
R1 145.61 145.61 143.61 146.93
PP 141.51 141.51 141.51 142.16
S1 138.88 138.88 142.37 140.20
S2 134.78 134.78 141.76
S3 128.05 132.15 141.14
S4 121.32 125.42 139.29
Weekly Pivots for week ending 31-Jan-2025
Classic Woodie Camarilla DeMark
R4 169.86 162.53 139.11
R3 158.76 151.43 136.05
R2 147.66 147.66 135.04
R1 140.33 140.33 134.02 138.45
PP 136.56 136.56 136.56 135.62
S1 129.23 129.23 131.98 127.35
S2 125.46 125.46 130.97
S3 114.36 118.13 129.95
S4 103.26 107.03 126.90
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 144.13 131.42 12.71 8.9% 5.80 4.1% 91% True False 3,948,060
10 144.13 131.42 12.71 8.9% 6.17 4.3% 91% True False 3,529,370
20 144.13 131.42 12.71 8.9% 5.12 3.6% 91% True False 3,341,602
40 144.13 121.58 22.55 15.8% 4.64 3.2% 95% True False 3,148,060
60 144.13 116.84 27.29 19.1% 4.12 2.9% 96% True False 3,133,239
80 144.13 116.84 27.29 19.1% 3.91 2.7% 96% True False 3,038,661
100 144.69 116.84 27.85 19.5% 3.79 2.6% 94% False False 2,900,574
120 144.69 116.84 27.85 19.5% 3.72 2.6% 94% False False 2,779,582
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.87
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 172.73
2.618 161.75
1.618 155.02
1.000 150.86
0.618 148.29
HIGH 144.13
0.618 141.56
0.500 140.77
0.382 139.97
LOW 137.40
0.618 133.24
1.000 130.67
1.618 126.51
2.618 119.78
4.250 108.80
Fisher Pivots for day following 04-Feb-2025
Pivot 1 day 3 day
R1 142.25 141.25
PP 141.51 139.51
S1 140.77 137.77

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.