| Trading Metrics calculated at close of trading on 31-Dec-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Dec-2024 |
31-Dec-2024 |
Change |
Change % |
Previous Week |
| Open |
119.82 |
119.85 |
0.03 |
0.0% |
119.03 |
| High |
121.14 |
122.99 |
1.85 |
1.5% |
120.91 |
| Low |
118.00 |
119.50 |
1.50 |
1.3% |
116.84 |
| Close |
119.59 |
122.59 |
3.00 |
2.5% |
119.58 |
| Range |
3.14 |
3.49 |
0.35 |
11.1% |
4.07 |
| ATR |
3.31 |
3.32 |
0.01 |
0.4% |
0.00 |
| Volume |
2,890,400 |
2,689,800 |
-200,600 |
-6.9% |
7,584,631 |
|
| Daily Pivots for day following 31-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
132.16 |
130.86 |
124.51 |
|
| R3 |
128.67 |
127.38 |
123.55 |
|
| R2 |
125.18 |
125.18 |
123.23 |
|
| R1 |
123.89 |
123.89 |
122.91 |
124.53 |
| PP |
121.69 |
121.69 |
121.69 |
122.02 |
| S1 |
120.40 |
120.40 |
122.27 |
121.05 |
| S2 |
118.20 |
118.20 |
121.95 |
|
| S3 |
114.72 |
116.91 |
121.63 |
|
| S4 |
111.23 |
113.42 |
120.67 |
|
|
| Weekly Pivots for week ending 27-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
131.32 |
129.52 |
121.82 |
|
| R3 |
127.25 |
125.45 |
120.70 |
|
| R2 |
123.18 |
123.18 |
120.33 |
|
| R1 |
121.38 |
121.38 |
119.95 |
122.28 |
| PP |
119.11 |
119.11 |
119.11 |
119.56 |
| S1 |
117.31 |
117.31 |
119.21 |
118.21 |
| S2 |
115.04 |
115.04 |
118.83 |
|
| S3 |
110.97 |
113.24 |
118.46 |
|
| S4 |
106.90 |
109.17 |
117.34 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
122.99 |
117.06 |
5.93 |
4.8% |
2.87 |
2.3% |
93% |
True |
False |
2,066,466 |
| 10 |
125.87 |
116.84 |
9.03 |
7.4% |
3.18 |
2.6% |
64% |
False |
False |
3,380,543 |
| 20 |
142.10 |
116.84 |
25.26 |
20.6% |
3.34 |
2.7% |
23% |
False |
False |
2,941,854 |
| 40 |
144.69 |
116.84 |
27.85 |
22.7% |
3.30 |
2.7% |
21% |
False |
False |
2,588,552 |
| 60 |
144.99 |
116.84 |
28.15 |
23.0% |
3.29 |
2.7% |
20% |
False |
False |
2,571,316 |
| 80 |
146.13 |
116.84 |
29.29 |
23.9% |
3.46 |
2.8% |
20% |
False |
False |
2,736,558 |
| 100 |
153.59 |
116.84 |
36.75 |
30.0% |
3.49 |
2.9% |
16% |
False |
False |
2,662,070 |
| 120 |
167.78 |
116.84 |
50.94 |
41.6% |
3.76 |
3.1% |
11% |
False |
False |
2,647,935 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
137.82 |
|
2.618 |
132.12 |
|
1.618 |
128.63 |
|
1.000 |
126.48 |
|
0.618 |
125.15 |
|
HIGH |
122.99 |
|
0.618 |
121.66 |
|
0.500 |
121.24 |
|
0.382 |
120.83 |
|
LOW |
119.50 |
|
0.618 |
117.34 |
|
1.000 |
116.01 |
|
1.618 |
113.85 |
|
2.618 |
110.37 |
|
4.250 |
104.67 |
|
|
| Fisher Pivots for day following 31-Dec-2024 |
| Pivot |
1 day |
3 day |
| R1 |
122.14 |
121.89 |
| PP |
121.69 |
121.19 |
| S1 |
121.24 |
120.49 |
|