VLO Valero Energy Corp (NYSE)


Trading Metrics calculated at close of trading on 13-Mar-2025
Day Change Summary
Previous Current
12-Mar-2025 13-Mar-2025 Change Change % Previous Week
Open 122.46 125.49 3.03 2.5% 131.76
High 126.67 127.99 1.32 1.0% 132.80
Low 122.01 124.47 2.46 2.0% 119.66
Close 125.18 124.90 -0.28 -0.2% 126.85
Range 4.66 3.52 -1.14 -24.5% 13.14
ATR 4.96 4.86 -0.10 -2.1% 0.00
Volume 3,453,900 1,369,237 -2,084,663 -60.4% 40,711,065
Daily Pivots for day following 13-Mar-2025
Classic Woodie Camarilla DeMark
R4 136.35 134.14 126.84
R3 132.83 130.62 125.87
R2 129.31 129.31 125.55
R1 127.10 127.10 125.22 126.45
PP 125.79 125.79 125.79 125.46
S1 123.58 123.58 124.58 122.93
S2 122.27 122.27 124.25
S3 118.75 120.06 123.93
S4 115.23 116.54 122.96
Weekly Pivots for week ending 07-Mar-2025
Classic Woodie Camarilla DeMark
R4 165.86 159.49 134.08
R3 152.72 146.35 130.46
R2 139.58 139.58 129.26
R1 133.21 133.21 128.05 129.83
PP 126.44 126.44 126.44 124.74
S1 120.07 120.07 125.65 116.69
S2 113.30 113.30 124.44
S3 100.16 106.93 123.24
S4 87.02 93.79 119.62
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 131.12 122.01 9.11 7.3% 4.84 3.9% 32% False False 3,223,387
10 131.12 119.66 11.46 9.2% 5.12 4.1% 46% False False 3,427,310
20 133.85 119.66 14.19 11.4% 4.93 4.0% 37% False False 3,623,781
40 139.88 119.66 20.22 16.2% 4.50 3.6% 26% False False 3,295,465
60 144.13 119.66 24.47 19.6% 4.80 3.8% 21% False False 3,291,516
80 144.13 119.66 24.47 19.6% 4.62 3.7% 21% False False 3,268,852
100 144.13 117.60 26.53 21.2% 4.41 3.5% 28% False False 3,107,059
120 144.13 116.84 27.29 21.9% 4.20 3.4% 30% False False 3,171,995
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.88
Narrowest range in 17 trading days
Fibonacci Retracements and Extensions
4.250 142.95
2.618 137.21
1.618 133.69
1.000 131.51
0.618 130.17
HIGH 127.99
0.618 126.65
0.500 126.23
0.382 125.81
LOW 124.47
0.618 122.29
1.000 120.95
1.618 118.77
2.618 115.25
4.250 109.51
Fisher Pivots for day following 13-Mar-2025
Pivot 1 day 3 day
R1 126.23 125.24
PP 125.79 125.13
S1 125.34 125.01

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.