VLO Valero Energy Corp (NYSE)


Trading Metrics calculated at close of trading on 27-Nov-2024
Day Change Summary
Previous Current
26-Nov-2024 27-Nov-2024 Change Change % Previous Week
Open 140.40 139.96 -0.44 -0.3% 140.23
High 141.05 142.14 1.09 0.8% 144.69
Low 138.66 138.08 -0.58 -0.4% 139.45
Close 139.80 138.56 -1.24 -0.9% 140.91
Range 2.40 4.06 1.67 69.5% 5.24
ATR 3.34 3.40 0.05 1.5% 0.00
Volume 1,728,806 1,907,077 178,271 10.3% 10,892,746
Daily Pivots for day following 27-Nov-2024
Classic Woodie Camarilla DeMark
R4 151.77 149.23 140.79
R3 147.71 145.17 139.68
R2 143.65 143.65 139.30
R1 141.11 141.11 138.93 140.35
PP 139.59 139.59 139.59 139.22
S1 137.05 137.05 138.19 136.29
S2 135.53 135.53 137.82
S3 131.47 132.99 137.44
S4 127.41 128.93 136.33
Weekly Pivots for week ending 22-Nov-2024
Classic Woodie Camarilla DeMark
R4 157.40 154.40 143.79
R3 152.16 149.16 142.35
R2 146.92 146.92 141.87
R1 143.92 143.92 141.39 145.42
PP 141.68 141.68 141.68 142.44
S1 138.68 138.68 140.43 140.18
S2 136.44 136.44 139.95
S3 131.20 133.44 139.47
S4 125.96 128.20 138.03
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 143.00 138.08 4.92 3.6% 2.93 2.1% 10% False True 2,369,674
10 144.69 137.10 7.59 5.5% 3.19 2.3% 19% False False 2,356,931
20 144.69 127.67 17.02 12.3% 3.27 2.4% 64% False False 2,277,104
40 146.13 127.08 19.05 13.7% 3.40 2.5% 60% False False 2,398,521
60 146.13 127.08 19.05 13.7% 3.54 2.6% 60% False False 2,708,714
80 153.59 127.08 26.51 19.1% 3.53 2.5% 43% False False 2,590,432
100 167.78 127.08 40.70 29.4% 3.84 2.8% 28% False False 2,593,657
120 167.78 127.08 40.70 29.4% 3.91 2.8% 28% False False 2,653,857
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.94
Widest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 159.40
2.618 152.77
1.618 148.71
1.000 146.20
0.618 144.65
HIGH 142.14
0.618 140.59
0.500 140.11
0.382 139.63
LOW 138.08
0.618 135.57
1.000 134.02
1.618 131.51
2.618 127.45
4.250 120.83
Fisher Pivots for day following 27-Nov-2024
Pivot 1 day 3 day
R1 140.11 140.30
PP 139.59 139.72
S1 139.08 139.14

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.