VIVO Meridian Bioscience Inc (NASDAQ)
| Trading Metrics calculated at close of trading on 30-Jan-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Jan-2023 |
30-Jan-2023 |
Change |
Change % |
Previous Week |
| Open |
33.95 |
33.95 |
0.00 |
0.0% |
33.71 |
| High |
34.02 |
34.02 |
0.00 |
0.0% |
33.99 |
| Low |
33.93 |
33.93 |
0.00 |
0.0% |
33.69 |
| Close |
33.97 |
33.97 |
0.00 |
0.0% |
33.97 |
| Range |
0.09 |
0.09 |
0.00 |
0.0% |
0.30 |
| ATR |
0.12 |
0.12 |
0.00 |
-2.0% |
0.00 |
| Volume |
6,422,800 |
6,422,800 |
0 |
0.0% |
13,003,400 |
|
| Daily Pivots for day following 30-Jan-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
34.24 |
34.20 |
34.02 |
|
| R3 |
34.15 |
34.11 |
33.99 |
|
| R2 |
34.06 |
34.06 |
33.99 |
|
| R1 |
34.02 |
34.02 |
33.98 |
34.04 |
| PP |
33.97 |
33.97 |
33.97 |
33.99 |
| S1 |
33.93 |
33.93 |
33.96 |
33.95 |
| S2 |
33.88 |
33.88 |
33.95 |
|
| S3 |
33.79 |
33.84 |
33.95 |
|
| S4 |
33.70 |
33.75 |
33.92 |
|
|
| Weekly Pivots for week ending 27-Jan-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
34.78 |
34.68 |
34.14 |
|
| R3 |
34.48 |
34.38 |
34.05 |
|
| R2 |
34.18 |
34.18 |
34.03 |
|
| R1 |
34.08 |
34.08 |
34.00 |
34.13 |
| PP |
33.88 |
33.88 |
33.88 |
33.91 |
| S1 |
33.78 |
33.78 |
33.94 |
33.83 |
| S2 |
33.58 |
33.58 |
33.92 |
|
| S3 |
33.28 |
33.48 |
33.89 |
|
| S4 |
32.98 |
33.18 |
33.81 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
34.02 |
33.93 |
0.09 |
0.3% |
0.05 |
0.2% |
44% |
True |
True |
3,495,780 |
| 10 |
34.02 |
33.71 |
0.31 |
0.9% |
0.10 |
0.3% |
84% |
True |
False |
2,480,240 |
| 20 |
34.02 |
33.56 |
0.47 |
1.4% |
0.12 |
0.3% |
89% |
True |
False |
1,458,470 |
| 40 |
34.02 |
33.14 |
0.88 |
2.6% |
0.13 |
0.4% |
94% |
True |
False |
937,310 |
| 60 |
34.02 |
32.70 |
1.32 |
3.9% |
0.17 |
0.5% |
96% |
True |
False |
810,444 |
| 80 |
34.02 |
31.14 |
2.88 |
8.5% |
0.22 |
0.6% |
98% |
True |
False |
828,518 |
| 100 |
34.02 |
31.14 |
2.88 |
8.5% |
0.25 |
0.7% |
98% |
True |
False |
719,695 |
| 120 |
34.02 |
31.14 |
2.88 |
8.5% |
0.26 |
0.8% |
98% |
True |
False |
639,739 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
34.40 |
|
2.618 |
34.26 |
|
1.618 |
34.17 |
|
1.000 |
34.11 |
|
0.618 |
34.08 |
|
HIGH |
34.02 |
|
0.618 |
33.99 |
|
0.500 |
33.98 |
|
0.382 |
33.96 |
|
LOW |
33.93 |
|
0.618 |
33.87 |
|
1.000 |
33.84 |
|
1.618 |
33.78 |
|
2.618 |
33.69 |
|
4.250 |
33.55 |
|
|
| Fisher Pivots for day following 30-Jan-2023 |
| Pivot |
1 day |
3 day |
| R1 |
33.98 |
33.98 |
| PP |
33.97 |
33.97 |
| S1 |
33.97 |
33.97 |
|