VHI Valhi Inc (NYSE)


Trading Metrics calculated at close of trading on 27-Nov-2024
Day Change Summary
Previous Current
26-Nov-2024 27-Nov-2024 Change Change % Previous Week
Open 26.28 26.52 0.24 0.9% 24.40
High 26.88 27.66 0.78 2.9% 27.91
Low 26.06 26.02 -0.04 -0.2% 24.40
Close 26.69 26.15 -0.54 -2.0% 26.71
Range 0.82 1.64 0.82 100.0% 3.51
ATR 2.24 2.19 -0.04 -1.9% 0.00
Volume 14,884 15,645 761 5.1% 153,637
Daily Pivots for day following 27-Nov-2024
Classic Woodie Camarilla DeMark
R4 31.53 30.48 27.05
R3 29.89 28.84 26.60
R2 28.25 28.25 26.45
R1 27.20 27.20 26.30 26.91
PP 26.61 26.61 26.61 26.46
S1 25.56 25.56 26.00 25.27
S2 24.97 24.97 25.85
S3 23.33 23.92 25.70
S4 21.69 22.28 25.25
Weekly Pivots for week ending 22-Nov-2024
Classic Woodie Camarilla DeMark
R4 36.89 35.31 28.64
R3 33.37 31.80 27.68
R2 29.86 29.86 27.35
R1 28.28 28.28 27.03 29.07
PP 26.34 26.34 26.34 26.73
S1 24.77 24.77 26.39 25.56
S2 22.83 22.83 26.07
S3 19.31 21.25 25.74
S4 15.80 17.74 24.78
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 27.91 25.62 2.30 8.8% 1.14 4.3% 23% False False 16,735
10 27.91 22.08 5.83 22.3% 1.55 5.9% 70% False False 34,536
20 41.75 22.08 19.67 75.2% 2.42 9.3% 21% False False 41,468
40 41.75 22.08 19.67 75.2% 2.06 7.9% 21% False False 30,134
60 41.75 22.08 19.67 75.2% 1.88 7.2% 21% False False 27,840
80 41.75 16.83 24.92 95.3% 1.88 7.2% 37% False False 28,694
100 41.75 15.70 26.05 99.6% 1.70 6.5% 40% False False 27,969
120 41.75 15.05 26.70 102.1% 1.53 5.9% 42% False False 24,827
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.35
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 34.63
2.618 31.95
1.618 30.31
1.000 29.30
0.618 28.67
HIGH 27.66
0.618 27.03
0.500 26.84
0.382 26.65
LOW 26.02
0.618 25.01
1.000 24.38
1.618 23.37
2.618 21.73
4.250 19.05
Fisher Pivots for day following 27-Nov-2024
Pivot 1 day 3 day
R1 26.84 26.64
PP 26.61 26.48
S1 26.38 26.31

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.