VHI Valhi Inc (NYSE)


Trading Metrics calculated at close of trading on 31-Dec-2024
Day Change Summary
Previous Current
30-Dec-2024 31-Dec-2024 Change Change % Previous Week
Open 21.84 23.15 1.31 6.0% 21.81
High 22.72 23.83 1.11 4.9% 23.55
Low 21.35 22.60 1.25 5.8% 21.35
Close 22.57 23.39 0.82 3.6% 22.27
Range 1.37 1.23 -0.14 -10.2% 2.20
ATR 1.44 1.43 -0.01 -0.9% 0.00
Volume 19,000 21,449 2,449 12.9% 110,184
Daily Pivots for day following 31-Dec-2024
Classic Woodie Camarilla DeMark
R4 26.96 26.41 24.07
R3 25.73 25.18 23.73
R2 24.50 24.50 23.62
R1 23.95 23.95 23.50 24.22
PP 23.27 23.27 23.27 23.41
S1 22.72 22.72 23.28 22.99
S2 22.04 22.04 23.16
S3 20.81 21.49 23.05
S4 19.58 20.26 22.71
Weekly Pivots for week ending 27-Dec-2024
Classic Woodie Camarilla DeMark
R4 28.99 27.83 23.48
R3 26.79 25.63 22.88
R2 24.59 24.59 22.67
R1 23.43 23.43 22.47 24.01
PP 22.39 22.39 22.39 22.68
S1 21.23 21.23 22.07 21.81
S2 20.19 20.19 21.87
S3 17.99 19.03 21.67
S4 15.79 16.83 21.06
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 23.83 21.35 2.48 10.6% 1.22 5.2% 82% True False 26,606
10 24.37 21.33 3.04 13.0% 1.25 5.4% 68% False False 26,271
20 27.05 21.33 5.72 24.5% 1.28 5.5% 36% False False 30,548
40 41.75 21.33 20.42 87.3% 1.83 7.8% 10% False False 35,753
60 41.75 21.33 20.42 87.3% 1.78 7.6% 10% False False 30,351
80 41.75 21.33 20.42 87.3% 1.72 7.3% 10% False False 28,455
100 41.75 16.83 24.92 106.5% 1.78 7.6% 26% False False 29,534
120 41.75 15.77 25.98 111.1% 1.64 7.0% 29% False False 28,742
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.35
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 29.05
2.618 27.05
1.618 25.82
1.000 25.06
0.618 24.59
HIGH 23.83
0.618 23.36
0.500 23.21
0.382 23.07
LOW 22.60
0.618 21.84
1.000 21.37
1.618 20.61
2.618 19.38
4.250 17.37
Fisher Pivots for day following 31-Dec-2024
Pivot 1 day 3 day
R1 23.33 23.12
PP 23.27 22.86
S1 23.21 22.59

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.