VFC VF Corp (NYSE)


Trading Metrics calculated at close of trading on 04-Feb-2025
Day Change Summary
Previous Current
03-Feb-2025 04-Feb-2025 Change Change % Previous Week
Open 25.24 24.60 -0.64 -2.5% 25.95
High 25.43 25.19 -0.24 -0.9% 29.02
Low 24.45 24.18 -0.27 -1.1% 25.01
Close 24.62 25.16 0.54 2.2% 25.97
Range 0.98 1.01 0.03 3.1% 4.01
ATR 1.25 1.24 -0.02 -1.4% 0.00
Volume 8,652,300 4,729,500 -3,922,800 -45.3% 100,990,002
Daily Pivots for day following 04-Feb-2025
Classic Woodie Camarilla DeMark
R4 27.87 27.53 25.72
R3 26.86 26.52 25.44
R2 25.85 25.85 25.35
R1 25.51 25.51 25.25 25.68
PP 24.84 24.84 24.84 24.93
S1 24.50 24.50 25.07 24.67
S2 23.83 23.83 24.97
S3 22.82 23.49 24.88
S4 21.81 22.48 24.60
Weekly Pivots for week ending 31-Jan-2025
Classic Woodie Camarilla DeMark
R4 38.70 36.34 28.18
R3 34.69 32.33 27.07
R2 30.68 30.68 26.71
R1 28.32 28.32 26.34 29.50
PP 26.67 26.67 26.67 27.26
S1 24.31 24.31 25.60 25.49
S2 22.66 22.66 25.23
S3 18.65 20.30 24.87
S4 14.64 16.29 23.76
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 26.93 24.18 2.75 10.9% 0.98 3.9% 36% False True 6,583,660
10 29.02 24.18 4.84 19.2% 1.61 6.4% 20% False True 9,938,620
20 29.02 24.07 4.95 19.7% 1.20 4.8% 22% False False 7,619,756
40 29.02 20.84 8.19 32.5% 1.04 4.1% 53% False False 6,427,592
60 29.02 20.55 8.47 33.7% 0.95 3.8% 54% False False 6,000,485
80 29.02 20.26 8.76 34.8% 0.90 3.6% 56% False False 5,764,886
100 29.02 18.44 10.58 42.1% 0.85 3.4% 64% False False 5,575,082
120 29.02 18.44 10.58 42.1% 0.85 3.4% 64% False False 5,602,290
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.42
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 29.48
2.618 27.83
1.618 26.82
1.000 26.20
0.618 25.81
HIGH 25.19
0.618 24.80
0.500 24.69
0.382 24.57
LOW 24.18
0.618 23.56
1.000 23.17
1.618 22.55
2.618 21.54
4.250 19.89
Fisher Pivots for day following 04-Feb-2025
Pivot 1 day 3 day
R1 25.00 25.48
PP 24.84 25.38
S1 24.69 25.27

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.