Trading Metrics calculated at close of trading on 24-Apr-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Apr-2025 |
24-Apr-2025 |
Change |
Change % |
Previous Week |
Open |
11.75 |
11.26 |
-0.49 |
-4.2% |
11.50 |
High |
12.03 |
11.67 |
-0.36 |
-3.0% |
11.79 |
Low |
11.08 |
11.20 |
0.12 |
1.1% |
10.07 |
Close |
11.11 |
11.54 |
0.43 |
3.9% |
10.45 |
Range |
0.95 |
0.47 |
-0.48 |
-50.8% |
1.73 |
ATR |
0.99 |
0.96 |
-0.03 |
-3.2% |
0.00 |
Volume |
11,520,400 |
8,462,400 |
-3,058,000 |
-26.5% |
83,890,484 |
|
Daily Pivots for day following 24-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
12.86 |
12.67 |
11.80 |
|
R3 |
12.40 |
12.20 |
11.67 |
|
R2 |
11.93 |
11.93 |
11.63 |
|
R1 |
11.74 |
11.74 |
11.58 |
11.84 |
PP |
11.47 |
11.47 |
11.47 |
11.52 |
S1 |
11.27 |
11.27 |
11.50 |
11.37 |
S2 |
11.00 |
11.00 |
11.45 |
|
S3 |
10.54 |
10.81 |
11.41 |
|
S4 |
10.07 |
10.34 |
11.28 |
|
|
Weekly Pivots for week ending 18-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
15.94 |
14.92 |
11.40 |
|
R3 |
14.22 |
13.20 |
10.92 |
|
R2 |
12.49 |
12.49 |
10.77 |
|
R1 |
11.47 |
11.47 |
10.61 |
11.12 |
PP |
10.77 |
10.77 |
10.77 |
10.59 |
S1 |
9.75 |
9.75 |
10.29 |
9.40 |
S2 |
9.04 |
9.04 |
10.13 |
|
S3 |
7.32 |
8.02 |
9.98 |
|
S4 |
5.59 |
6.30 |
9.50 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
12.03 |
10.35 |
1.68 |
14.5% |
0.72 |
6.2% |
71% |
False |
False |
11,117,960 |
10 |
12.03 |
10.07 |
1.96 |
17.0% |
0.60 |
5.2% |
75% |
False |
False |
10,129,978 |
20 |
12.68 |
9.41 |
3.27 |
28.3% |
0.82 |
7.1% |
65% |
False |
False |
11,526,852 |
40 |
16.78 |
9.41 |
7.37 |
63.8% |
1.14 |
9.8% |
29% |
False |
False |
13,130,044 |
60 |
17.92 |
9.41 |
8.51 |
73.7% |
0.98 |
8.5% |
25% |
False |
False |
13,156,409 |
80 |
25.81 |
9.41 |
16.40 |
142.1% |
1.11 |
9.7% |
13% |
False |
False |
11,904,911 |
100 |
26.69 |
9.41 |
17.28 |
149.7% |
1.08 |
9.4% |
12% |
False |
False |
10,366,258 |
120 |
29.02 |
9.41 |
19.61 |
169.9% |
1.10 |
9.5% |
11% |
False |
False |
9,814,580 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
13.64 |
2.618 |
12.88 |
1.618 |
12.42 |
1.000 |
12.13 |
0.618 |
11.95 |
HIGH |
11.67 |
0.618 |
11.49 |
0.500 |
11.43 |
0.382 |
11.38 |
LOW |
11.20 |
0.618 |
10.91 |
1.000 |
10.74 |
1.618 |
10.45 |
2.618 |
9.98 |
4.250 |
9.22 |
|
|
Fisher Pivots for day following 24-Apr-2025 |
Pivot |
1 day |
3 day |
R1 |
11.50 |
11.55 |
PP |
11.47 |
11.55 |
S1 |
11.43 |
11.54 |
|