VFC VF Corp (NYSE)


Trading Metrics calculated at close of trading on 31-Dec-2024
Day Change Summary
Previous Current
30-Dec-2024 31-Dec-2024 Change Change % Previous Week
Open 21.26 21.48 0.22 1.0% 22.00
High 21.45 21.81 0.36 1.7% 22.27
Low 20.55 21.26 0.71 3.4% 21.50
Close 21.41 21.46 0.05 0.2% 21.77
Range 0.90 0.56 -0.35 -38.3% 0.77
ATR 0.83 0.81 -0.02 -2.4% 0.00
Volume 6,002,100 3,180,913 -2,821,187 -47.0% 13,751,941
Daily Pivots for day following 31-Dec-2024
Classic Woodie Camarilla DeMark
R4 23.17 22.87 21.77
R3 22.62 22.32 21.61
R2 22.06 22.06 21.56
R1 21.76 21.76 21.51 21.64
PP 21.51 21.51 21.51 21.45
S1 21.21 21.21 21.41 21.08
S2 20.95 20.95 21.36
S3 20.40 20.65 21.31
S4 19.84 20.10 21.15
Weekly Pivots for week ending 27-Dec-2024
Classic Woodie Camarilla DeMark
R4 24.16 23.73 22.19
R3 23.39 22.96 21.98
R2 22.62 22.62 21.91
R1 22.19 22.19 21.84 22.02
PP 21.85 21.85 21.85 21.76
S1 21.42 21.42 21.70 21.25
S2 21.08 21.08 21.63
S3 20.31 20.65 21.56
S4 19.54 19.88 21.35
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 22.27 20.55 1.72 8.0% 0.58 2.7% 53% False False 3,772,550
10 23.49 20.55 2.94 13.7% 0.79 3.7% 31% False False 5,596,925
20 23.49 20.26 3.23 15.0% 0.74 3.5% 37% False False 5,227,032
40 23.49 18.44 5.05 23.5% 0.75 3.5% 60% False False 5,250,013
60 23.49 16.51 6.98 32.5% 0.81 3.8% 71% False False 6,382,228
80 23.49 16.51 6.98 32.5% 0.78 3.7% 71% False False 6,418,260
100 23.49 16.44 7.06 32.9% 0.77 3.6% 71% False False 6,264,172
120 23.49 13.27 10.23 47.6% 0.78 3.6% 80% False False 6,650,313
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.21
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 24.17
2.618 23.26
1.618 22.71
1.000 22.37
0.618 22.15
HIGH 21.81
0.618 21.60
0.500 21.53
0.382 21.47
LOW 21.26
0.618 20.91
1.000 20.70
1.618 20.36
2.618 19.80
4.250 18.90
Fisher Pivots for day following 31-Dec-2024
Pivot 1 day 3 day
R1 21.53 21.42
PP 21.51 21.38
S1 21.48 21.35

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.