VFC VF Corp (NYSE)


Trading Metrics calculated at close of trading on 03-Apr-2025
Day Change Summary
Previous Current
02-Apr-2025 03-Apr-2025 Change Change % Previous Week
Open 15.80 14.50 -1.30 -8.2% 16.87
High 16.56 14.57 -1.99 -12.0% 17.26
Low 15.80 11.55 -4.25 -26.9% 15.52
Close 16.39 11.68 -4.71 -28.7% 15.69
Range 0.76 3.02 2.26 297.4% 1.74
ATR 0.83 1.12 0.29 34.5% 0.00
Volume 5,190,500 33,900,168 28,709,668 553.1% 63,584,800
Daily Pivots for day following 03-Apr-2025
Classic Woodie Camarilla DeMark
R4 21.66 19.69 13.34
R3 18.64 16.67 12.51
R2 15.62 15.62 12.23
R1 13.65 13.65 11.96 13.13
PP 12.60 12.60 12.60 12.34
S1 10.63 10.63 11.40 10.11
S2 9.58 9.58 11.13
S3 6.56 7.61 10.85
S4 3.54 4.59 10.02
Weekly Pivots for week ending 28-Mar-2025
Classic Woodie Camarilla DeMark
R4 21.38 20.27 16.65
R3 19.64 18.53 16.17
R2 17.90 17.90 16.01
R1 16.79 16.79 15.85 16.48
PP 16.16 16.16 16.16 16.00
S1 15.05 15.05 15.53 14.74
S2 14.42 14.42 15.37
S3 12.68 13.31 15.21
S4 10.94 11.57 14.73
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16.56 11.55 5.01 42.9% 1.11 9.5% 3% False True 10,412,920
10 16.78 11.55 5.23 44.7% 0.96 8.2% 2% False True 8,004,480
20 17.26 11.55 5.71 48.9% 0.78 6.7% 2% False True 13,346,540
40 23.90 11.55 12.35 105.7% 1.04 8.9% 1% False True 11,313,509
60 26.69 11.55 15.14 129.6% 1.04 8.9% 1% False True 9,132,956
80 26.69 11.55 15.14 129.6% 0.99 8.5% 1% False True 7,940,854
100 29.02 11.55 17.47 149.6% 1.04 8.9% 1% False True 7,914,648
120 29.02 11.55 17.47 149.6% 1.01 8.7% 1% False True 7,469,843
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.17
Widest range in 38 trading days
Fibonacci Retracements and Extensions
4.250 27.41
2.618 22.48
1.618 19.46
1.000 17.59
0.618 16.44
HIGH 14.57
0.618 13.42
0.500 13.06
0.382 12.70
LOW 11.55
0.618 9.68
1.000 8.53
1.618 6.66
2.618 3.64
4.250 -1.29
Fisher Pivots for day following 03-Apr-2025
Pivot 1 day 3 day
R1 13.06 14.06
PP 12.60 13.26
S1 12.14 12.47

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.