VFC VF Corp (NYSE)


Trading Metrics calculated at close of trading on 27-Nov-2024
Day Change Summary
Previous Current
26-Nov-2024 27-Nov-2024 Change Change % Previous Week
Open 20.02 20.33 0.31 1.5% 20.71
High 20.44 20.83 0.39 1.9% 20.71
Low 19.85 20.33 0.48 2.4% 18.44
Close 20.43 20.36 -0.07 -0.3% 19.74
Range 0.59 0.51 -0.09 -14.4% 2.27
ATR 0.94 0.91 -0.03 -3.3% 0.00
Volume 3,880,698 2,909,956 -970,742 -25.0% 24,759,200
Daily Pivots for day following 27-Nov-2024
Classic Woodie Camarilla DeMark
R4 22.02 21.70 20.64
R3 21.52 21.19 20.50
R2 21.01 21.01 20.45
R1 20.69 20.69 20.41 20.85
PP 20.51 20.51 20.51 20.59
S1 20.18 20.18 20.31 20.34
S2 20.00 20.00 20.27
S3 19.50 19.68 20.22
S4 18.99 19.17 20.08
Weekly Pivots for week ending 22-Nov-2024
Classic Woodie Camarilla DeMark
R4 26.44 25.36 20.99
R3 24.17 23.09 20.36
R2 21.90 21.90 20.16
R1 20.82 20.82 19.95 20.23
PP 19.63 19.63 19.63 19.33
S1 18.55 18.55 19.53 17.96
S2 17.36 17.36 19.32
S3 15.09 16.28 19.12
S4 12.82 14.01 18.49
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 21.06 18.44 2.62 12.9% 0.75 3.7% 73% False False 4,453,699
10 21.06 18.44 2.62 12.9% 0.75 3.7% 73% False False 4,945,049
20 22.61 18.44 4.17 20.5% 0.82 4.0% 46% False False 5,565,642
40 23.09 16.51 6.58 32.3% 0.87 4.3% 59% False False 7,069,791
60 23.09 16.51 6.58 32.3% 0.80 3.9% 59% False False 6,846,753
80 23.09 16.44 6.66 32.7% 0.79 3.9% 59% False False 6,734,483
100 23.09 12.68 10.42 51.2% 0.78 3.8% 74% False False 6,969,682
120 23.09 12.68 10.42 51.2% 0.73 3.6% 74% False False 6,850,059
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.12
Narrowest range in 25 trading days
Fibonacci Retracements and Extensions
4.250 22.98
2.618 22.15
1.618 21.65
1.000 21.34
0.618 21.14
HIGH 20.83
0.618 20.64
0.500 20.58
0.382 20.52
LOW 20.33
0.618 20.01
1.000 19.82
1.618 19.51
2.618 19.00
4.250 18.18
Fisher Pivots for day following 27-Nov-2024
Pivot 1 day 3 day
R1 20.58 20.46
PP 20.51 20.42
S1 20.43 20.39

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.