V Visa Inc (NYSE)


Trading Metrics calculated at close of trading on 04-Feb-2025
Day Change Summary
Previous Current
03-Feb-2025 04-Feb-2025 Change Change % Previous Week
Open 340.00 344.60 4.60 1.4% 330.00
High 346.00 346.01 0.01 0.0% 351.25
Low 339.24 342.54 3.30 1.0% 328.05
Close 345.82 345.15 -0.67 -0.2% 341.80
Range 6.76 3.47 -3.29 -48.7% 23.20
ATR 5.47 5.33 -0.14 -2.6% 0.00
Volume 8,004,500 5,532,500 -2,472,000 -30.9% 63,196,650
Daily Pivots for day following 04-Feb-2025
Classic Woodie Camarilla DeMark
R4 354.98 353.53 347.06
R3 351.51 350.06 346.10
R2 348.04 348.04 345.79
R1 346.59 346.59 345.47 347.32
PP 344.57 344.57 344.57 344.93
S1 343.12 343.12 344.83 343.85
S2 341.10 341.10 344.51
S3 337.63 339.65 344.20
S4 334.16 336.18 343.24
Weekly Pivots for week ending 31-Jan-2025
Classic Woodie Camarilla DeMark
R4 409.97 399.08 354.56
R3 386.77 375.88 348.18
R2 363.57 363.57 346.05
R1 352.68 352.68 343.93 358.12
PP 340.37 340.37 340.37 343.09
S1 329.48 329.48 339.67 334.93
S2 317.17 317.17 337.55
S3 293.97 306.28 335.42
S4 270.77 283.08 329.04
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 351.25 339.00 12.25 3.5% 6.95 2.0% 50% False False 6,641,170
10 351.25 332.89 18.36 5.3% 5.53 1.6% 67% False False 6,346,065
20 351.25 320.00 31.25 9.1% 5.12 1.5% 80% False False 5,867,122
40 351.25 303.84 47.41 13.7% 4.43 1.3% 87% False False 5,654,383
60 351.25 303.84 47.41 13.7% 4.75 1.4% 87% False False 6,200,508
80 351.25 303.84 47.41 13.7% 4.51 1.3% 87% False False 5,986,359
100 351.25 303.84 47.41 13.7% 4.45 1.3% 87% False False 6,065,313
120 351.25 291.58 59.67 17.3% 4.34 1.3% 90% False False 5,902,764
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.63
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 360.76
2.618 355.09
1.618 351.62
1.000 349.48
0.618 348.15
HIGH 346.01
0.618 344.68
0.500 344.28
0.382 343.87
LOW 342.54
0.618 340.40
1.000 339.07
1.618 336.93
2.618 333.46
4.250 327.79
Fisher Pivots for day following 04-Feb-2025
Pivot 1 day 3 day
R1 344.86 345.24
PP 344.57 345.21
S1 344.28 345.18

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.