V Visa Inc (NYSE)


Trading Metrics calculated at close of trading on 14-May-2025
Day Change Summary
Previous Current
13-May-2025 14-May-2025 Change Change % Previous Week
Open 355.52 356.67 1.15 0.3% 347.00
High 358.87 358.41 -0.46 -0.1% 355.33
Low 354.58 355.21 0.63 0.2% 345.76
Close 356.14 356.46 0.32 0.1% 352.54
Range 4.29 3.20 -1.09 -25.5% 9.57
ATR 6.28 6.06 -0.22 -3.5% 0.00
Volume 5,406,200 6,208,000 801,800 14.8% 38,593,903
Daily Pivots for day following 14-May-2025
Classic Woodie Camarilla DeMark
R4 366.29 364.57 358.22
R3 363.09 361.37 357.34
R2 359.89 359.89 357.05
R1 358.18 358.18 356.75 357.44
PP 356.69 356.69 356.69 356.32
S1 354.98 354.98 356.17 354.24
S2 353.50 353.50 355.87
S3 350.30 351.78 355.58
S4 347.10 348.58 354.70
Weekly Pivots for week ending 09-May-2025
Classic Woodie Camarilla DeMark
R4 379.93 375.80 357.80
R3 370.35 366.23 355.17
R2 360.78 360.78 354.29
R1 356.66 356.66 353.42 358.72
PP 351.21 351.21 351.21 352.24
S1 347.09 347.09 351.66 349.15
S2 341.64 341.64 350.79
S3 332.07 337.52 349.91
S4 322.49 327.94 347.28
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 361.89 350.67 11.22 3.1% 4.90 1.4% 52% False False 5,154,600
10 361.89 345.76 16.13 4.5% 4.50 1.3% 66% False False 4,702,450
20 361.89 333.24 28.65 8.0% 5.52 1.5% 81% False False 5,334,667
40 361.89 316.65 45.24 12.7% 6.13 1.7% 88% False False 5,557,649
60 361.89 299.00 62.89 17.6% 9.63 2.7% 91% False False 6,690,564
80 361.89 299.00 62.89 17.6% 8.84 2.5% 91% False False 6,840,186
100 366.54 299.00 67.54 18.9% 8.61 2.4% 85% False False 7,067,942
120 366.54 299.00 67.54 18.9% 8.12 2.3% 85% False False 7,062,768
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.32
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 372.00
2.618 366.78
1.618 363.58
1.000 361.61
0.618 360.39
HIGH 358.41
0.618 357.19
0.500 356.81
0.382 356.43
LOW 355.21
0.618 353.24
1.000 352.02
1.618 350.04
2.618 346.84
4.250 341.62
Fisher Pivots for day following 14-May-2025
Pivot 1 day 3 day
R1 356.81 356.51
PP 356.69 356.49
S1 356.58 356.48

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols