V Visa Inc (NYSE)


Trading Metrics calculated at close of trading on 02-Apr-2025
Day Change Summary
Previous Current
01-Apr-2025 02-Apr-2025 Change Change % Previous Week
Open 350.44 343.44 -7.00 -2.0% 338.65
High 350.45 348.20 -2.25 -0.6% 351.62
Low 342.57 343.25 0.68 0.2% 337.65
Close 346.35 347.31 0.96 0.3% 342.85
Range 7.88 4.95 -2.93 -37.2% 13.96
ATR 7.46 7.28 -0.18 -2.4% 0.00
Volume 7,473,300 2,330,169 -5,143,131 -68.8% 28,732,678
Daily Pivots for day following 02-Apr-2025
Classic Woodie Camarilla DeMark
R4 361.10 359.16 350.03
R3 356.15 354.21 348.67
R2 351.20 351.20 348.22
R1 349.26 349.26 347.76 350.23
PP 346.25 346.25 346.25 346.74
S1 344.31 344.31 346.86 345.28
S2 341.30 341.30 346.40
S3 336.35 339.36 345.95
S4 331.40 334.41 344.59
Weekly Pivots for week ending 28-Mar-2025
Classic Woodie Camarilla DeMark
R4 385.93 378.35 350.53
R3 371.97 364.39 346.69
R2 358.00 358.00 345.41
R1 350.43 350.43 344.13 354.21
PP 344.04 344.04 344.04 345.93
S1 336.46 336.46 341.57 340.25
S2 330.07 330.07 340.29
S3 316.11 322.50 339.01
S4 302.15 308.53 335.17
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 351.86 334.49 17.37 5.0% 9.55 2.7% 74% False False 6,538,629
10 351.86 334.49 17.37 5.0% 7.30 2.1% 74% False False 7,119,904
20 351.86 326.38 25.48 7.3% 7.22 2.1% 82% False False 7,285,713
40 366.54 326.38 40.16 11.6% 6.31 1.8% 52% False False 6,868,537
60 366.54 303.84 62.70 18.1% 5.69 1.6% 69% False False 6,399,624
80 366.54 303.84 62.70 18.1% 5.41 1.6% 69% False False 6,356,865
100 366.54 302.82 63.72 18.3% 5.14 1.5% 70% False False 6,243,989
120 366.54 274.42 92.12 26.5% 4.95 1.4% 79% False False 6,077,466
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.47
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 369.24
2.618 361.16
1.618 356.21
1.000 353.15
0.618 351.26
HIGH 348.20
0.618 346.31
0.500 345.73
0.382 345.14
LOW 343.25
0.618 340.19
1.000 338.30
1.618 335.24
2.618 330.29
4.250 322.21
Fisher Pivots for day following 02-Apr-2025
Pivot 1 day 3 day
R1 346.78 345.93
PP 346.25 344.55
S1 345.73 343.18

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.