Trading Metrics calculated at close of trading on 14-May-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-May-2025 |
14-May-2025 |
Change |
Change % |
Previous Week |
Open |
355.52 |
356.67 |
1.15 |
0.3% |
347.00 |
High |
358.87 |
358.41 |
-0.46 |
-0.1% |
355.33 |
Low |
354.58 |
355.21 |
0.63 |
0.2% |
345.76 |
Close |
356.14 |
356.46 |
0.32 |
0.1% |
352.54 |
Range |
4.29 |
3.20 |
-1.09 |
-25.5% |
9.57 |
ATR |
6.28 |
6.06 |
-0.22 |
-3.5% |
0.00 |
Volume |
5,406,200 |
6,208,000 |
801,800 |
14.8% |
38,593,903 |
|
Daily Pivots for day following 14-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
366.29 |
364.57 |
358.22 |
|
R3 |
363.09 |
361.37 |
357.34 |
|
R2 |
359.89 |
359.89 |
357.05 |
|
R1 |
358.18 |
358.18 |
356.75 |
357.44 |
PP |
356.69 |
356.69 |
356.69 |
356.32 |
S1 |
354.98 |
354.98 |
356.17 |
354.24 |
S2 |
353.50 |
353.50 |
355.87 |
|
S3 |
350.30 |
351.78 |
355.58 |
|
S4 |
347.10 |
348.58 |
354.70 |
|
|
Weekly Pivots for week ending 09-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
379.93 |
375.80 |
357.80 |
|
R3 |
370.35 |
366.23 |
355.17 |
|
R2 |
360.78 |
360.78 |
354.29 |
|
R1 |
356.66 |
356.66 |
353.42 |
358.72 |
PP |
351.21 |
351.21 |
351.21 |
352.24 |
S1 |
347.09 |
347.09 |
351.66 |
349.15 |
S2 |
341.64 |
341.64 |
350.79 |
|
S3 |
332.07 |
337.52 |
349.91 |
|
S4 |
322.49 |
327.94 |
347.28 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
361.89 |
350.67 |
11.22 |
3.1% |
4.90 |
1.4% |
52% |
False |
False |
5,154,600 |
10 |
361.89 |
345.76 |
16.13 |
4.5% |
4.50 |
1.3% |
66% |
False |
False |
4,702,450 |
20 |
361.89 |
333.24 |
28.65 |
8.0% |
5.52 |
1.5% |
81% |
False |
False |
5,334,667 |
40 |
361.89 |
316.65 |
45.24 |
12.7% |
6.13 |
1.7% |
88% |
False |
False |
5,557,649 |
60 |
361.89 |
299.00 |
62.89 |
17.6% |
9.63 |
2.7% |
91% |
False |
False |
6,690,564 |
80 |
361.89 |
299.00 |
62.89 |
17.6% |
8.84 |
2.5% |
91% |
False |
False |
6,840,186 |
100 |
366.54 |
299.00 |
67.54 |
18.9% |
8.61 |
2.4% |
85% |
False |
False |
7,067,942 |
120 |
366.54 |
299.00 |
67.54 |
18.9% |
8.12 |
2.3% |
85% |
False |
False |
7,062,768 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
372.00 |
2.618 |
366.78 |
1.618 |
363.58 |
1.000 |
361.61 |
0.618 |
360.39 |
HIGH |
358.41 |
0.618 |
357.19 |
0.500 |
356.81 |
0.382 |
356.43 |
LOW |
355.21 |
0.618 |
353.24 |
1.000 |
352.02 |
1.618 |
350.04 |
2.618 |
346.84 |
4.250 |
341.62 |
|
|
Fisher Pivots for day following 14-May-2025 |
Pivot |
1 day |
3 day |
R1 |
356.81 |
356.51 |
PP |
356.69 |
356.49 |
S1 |
356.58 |
356.48 |
|