V Visa Inc (NYSE)


Trading Metrics calculated at close of trading on 27-Nov-2024
Day Change Summary
Previous Current
26-Nov-2024 27-Nov-2024 Change Change % Previous Week
Open 314.20 310.77 -3.43 -1.1% 309.48
High 314.50 316.37 1.87 0.6% 312.41
Low 311.54 309.49 -2.05 -0.7% 306.22
Close 311.82 314.70 2.88 0.9% 309.92
Range 2.96 6.88 3.92 132.4% 6.19
ATR 4.41 4.58 0.18 4.0% 0.00
Volume 7,071,592 5,204,318 -1,867,274 -26.4% 27,443,990
Daily Pivots for day following 27-Nov-2024
Classic Woodie Camarilla DeMark
R4 334.16 331.31 318.48
R3 327.28 324.43 316.59
R2 320.40 320.40 315.96
R1 317.55 317.55 315.33 318.98
PP 313.52 313.52 313.52 314.23
S1 310.67 310.67 314.07 312.10
S2 306.64 306.64 313.44
S3 299.76 303.79 312.81
S4 292.88 296.91 310.92
Weekly Pivots for week ending 22-Nov-2024
Classic Woodie Camarilla DeMark
R4 328.09 325.19 313.32
R3 321.90 319.00 311.62
R2 315.71 315.71 311.05
R1 312.81 312.81 310.49 314.26
PP 309.52 309.52 309.52 310.24
S1 306.62 306.62 309.35 308.07
S2 303.33 303.33 308.79
S3 297.14 300.43 308.22
S4 290.95 294.24 306.52
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 316.37 306.65 9.72 3.1% 4.32 1.4% 83% True False 7,617,417
10 316.37 306.22 10.15 3.2% 4.26 1.4% 84% True False 6,343,088
20 316.37 287.19 29.18 9.3% 4.18 1.3% 94% True False 5,493,928
40 316.37 273.24 43.13 13.7% 3.94 1.3% 96% True False 5,407,802
60 316.37 268.23 48.14 15.3% 4.10 1.3% 97% True False 6,328,781
80 316.37 256.31 60.06 19.1% 3.91 1.2% 97% True False 6,551,029
100 316.37 252.70 63.67 20.2% 3.97 1.3% 97% True False 6,738,583
120 316.37 252.70 63.67 20.2% 3.98 1.3% 97% True False 7,258,091
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.92
Widest range in 20 trading days
Fibonacci Retracements and Extensions
4.250 345.61
2.618 334.38
1.618 327.50
1.000 323.25
0.618 320.62
HIGH 316.37
0.618 313.74
0.500 312.93
0.382 312.12
LOW 309.49
0.618 305.24
1.000 302.61
1.618 298.36
2.618 291.48
4.250 280.25
Fisher Pivots for day following 27-Nov-2024
Pivot 1 day 3 day
R1 314.11 314.11
PP 313.52 313.52
S1 312.93 312.93

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.