V Visa Inc (NYSE)


Trading Metrics calculated at close of trading on 31-Dec-2024
Day Change Summary
Previous Current
30-Dec-2024 31-Dec-2024 Change Change % Previous Week
Open 314.68 316.12 1.44 0.5% 315.65
High 317.11 317.66 0.55 0.2% 321.54
Low 313.23 315.19 1.96 0.6% 313.35
Close 315.31 316.04 0.73 0.2% 318.66
Range 3.88 2.47 -1.41 -36.3% 8.19
ATR 4.73 4.57 -0.16 -3.4% 0.00
Volume 3,478,700 3,946,566 467,866 13.4% 17,013,903
Daily Pivots for day following 31-Dec-2024
Classic Woodie Camarilla DeMark
R4 323.71 322.34 317.40
R3 321.24 319.87 316.72
R2 318.77 318.77 316.49
R1 317.40 317.40 316.27 316.85
PP 316.30 316.30 316.30 316.02
S1 314.93 314.93 315.81 314.38
S2 313.83 313.83 315.59
S3 311.36 312.46 315.36
S4 308.89 309.99 314.68
Weekly Pivots for week ending 27-Dec-2024
Classic Woodie Camarilla DeMark
R4 342.42 338.73 323.16
R3 334.23 330.54 320.91
R2 326.04 326.04 320.16
R1 322.35 322.35 319.41 324.20
PP 317.85 317.85 317.85 318.77
S1 314.16 314.16 317.91 316.01
S2 309.66 309.66 317.16
S3 301.47 305.97 316.41
S4 293.28 297.78 314.16
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 321.54 313.23 8.31 2.6% 3.31 1.0% 34% False False 3,290,913
10 321.62 309.56 12.06 3.8% 5.03 1.6% 54% False False 7,631,386
20 321.62 306.64 14.98 4.7% 4.46 1.4% 63% False False 6,295,929
40 321.62 290.76 30.86 9.8% 4.18 1.3% 82% False False 5,919,442
60 321.62 273.24 48.38 15.3% 4.13 1.3% 88% False False 5,739,733
80 321.62 268.23 53.39 16.9% 4.18 1.3% 90% False False 6,268,262
100 321.62 258.74 62.88 19.9% 4.00 1.3% 91% False False 6,383,196
120 321.62 252.70 68.92 21.8% 4.04 1.3% 92% False False 6,589,893
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.33
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 328.16
2.618 324.13
1.618 321.66
1.000 320.13
0.618 319.19
HIGH 317.66
0.618 316.72
0.500 316.43
0.382 316.13
LOW 315.19
0.618 313.66
1.000 312.72
1.618 311.19
2.618 308.72
4.250 304.69
Fisher Pivots for day following 31-Dec-2024
Pivot 1 day 3 day
R1 316.43 317.37
PP 316.30 316.92
S1 316.17 316.48

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.