UVXY ProShares Ultra VIX Short-Term Fut ETF (AMEX)


Trading Metrics calculated at close of trading on 03-Mar-2025
Day Change Summary
Previous Current
28-Feb-2025 03-Mar-2025 Change Change % Previous Week
Open 21.09 19.69 -1.40 -6.6% 18.88
High 21.87 20.82 -1.05 -4.8% 21.87
Low 20.00 19.62 -0.38 -1.9% 18.51
Close 20.11 20.21 0.10 0.5% 20.11
Range 1.87 1.20 -0.67 -35.8% 3.36
ATR 1.37 1.36 -0.01 -0.9% 0.00
Volume 26,944,900 7,340,091 -19,604,809 -72.8% 206,491,200
Daily Pivots for day following 03-Mar-2025
Classic Woodie Camarilla DeMark
R4 23.81 23.20 20.86
R3 22.61 22.01 20.53
R2 21.41 21.41 20.42
R1 20.81 20.81 20.31 21.11
PP 20.21 20.21 20.21 20.37
S1 19.61 19.61 20.10 19.91
S2 19.02 19.02 19.99
S3 17.82 18.41 19.88
S4 16.62 17.21 19.55
Weekly Pivots for week ending 28-Feb-2025
Classic Woodie Camarilla DeMark
R4 30.23 28.52 21.96
R3 26.87 25.17 21.03
R2 23.52 23.52 20.73
R1 21.81 21.81 20.42 22.67
PP 20.16 20.16 20.16 20.59
S1 18.46 18.46 19.80 19.31
S2 16.81 16.81 19.49
S3 13.45 15.10 19.19
S4 10.10 11.75 18.26
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 21.87 18.51 3.36 16.6% 1.78 8.8% 51% False False 24,585,498
10 21.87 17.58 4.29 21.2% 1.84 9.1% 61% False False 29,776,189
20 21.87 17.27 4.60 22.8% 1.22 6.0% 64% False False 23,330,104
40 22.00 17.27 4.74 23.4% 1.19 5.9% 62% False False 22,090,732
60 22.00 17.27 4.74 23.4% 1.11 5.5% 62% False False 19,784,727
80 24.59 17.27 7.33 36.3% 1.30 6.4% 40% False False 18,771,330
100 29.16 17.27 11.90 58.9% 1.61 7.9% 25% False False 18,632,519
120 29.16 17.27 11.90 58.9% 1.44 7.1% 25% False False 16,929,231
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook True
Bull Hook False
Stretch 0.38
Narrowest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 25.91
2.618 23.95
1.618 22.76
1.000 22.02
0.618 21.56
HIGH 20.82
0.618 20.36
0.500 20.22
0.382 20.08
LOW 19.62
0.618 18.88
1.000 18.42
1.618 17.68
2.618 16.48
4.250 14.53
Fisher Pivots for day following 03-Mar-2025
Pivot 1 day 3 day
R1 20.22 20.24
PP 20.21 20.23
S1 20.21 20.22

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.