UVXY ProShares Ultra VIX Short-Term Fut ETF (AMEX)


Trading Metrics calculated at close of trading on 24-Apr-2025
Day Change Summary
Previous Current
23-Apr-2025 24-Apr-2025 Change Change % Previous Week
Open 32.35 32.68 0.34 1.0% 34.93
High 34.81 32.80 -2.01 -5.8% 39.09
Low 31.43 31.07 -0.36 -1.2% 31.32
Close 32.94 31.22 -1.72 -5.2% 35.46
Range 3.38 1.73 -1.65 -48.7% 7.77
ATR 5.67 5.40 -0.27 -4.8% 0.00
Volume 11,132,094 8,264,800 -2,867,294 -25.8% 117,401,600
Daily Pivots for day following 24-Apr-2025
Classic Woodie Camarilla DeMark
R4 36.90 35.79 32.17
R3 35.16 34.06 31.70
R2 33.43 33.43 31.54
R1 32.32 32.32 31.38 32.01
PP 31.70 31.70 31.70 31.54
S1 30.59 30.59 31.06 30.28
S2 29.96 29.96 30.90
S3 28.23 28.86 30.74
S4 26.49 27.12 30.27
Weekly Pivots for week ending 18-Apr-2025
Classic Woodie Camarilla DeMark
R4 58.60 54.80 39.73
R3 50.83 47.03 37.60
R2 43.06 43.06 36.88
R1 39.26 39.26 36.17 41.16
PP 35.29 35.29 35.29 36.24
S1 31.49 31.49 34.75 33.39
S2 27.52 27.52 34.04
S3 19.75 23.72 33.32
S4 11.98 15.95 31.19
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 36.87 31.07 5.80 18.6% 2.57 8.2% 3% False True 10,344,318
10 40.02 31.07 8.96 28.7% 2.91 9.3% 2% False True 11,316,209
20 51.85 29.76 22.10 70.8% 5.66 18.1% 7% False False 16,117,879
40 53.21 19.30 33.91 108.6% 6.21 19.9% 35% False False 23,142,858
60 53.21 19.19 34.03 109.0% 4.71 15.1% 35% False False 21,040,941
80 53.21 18.51 34.70 111.1% 4.22 13.5% 37% False False 22,215,358
100 53.21 17.27 35.95 115.1% 3.59 11.5% 39% False False 22,368,982
120 53.21 17.27 35.95 115.1% 3.20 10.2% 39% False False 22,078,396
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.58
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 40.17
2.618 37.34
1.618 35.61
1.000 34.53
0.618 33.87
HIGH 32.80
0.618 32.14
0.500 31.93
0.382 31.73
LOW 31.07
0.618 29.99
1.000 29.33
1.618 28.26
2.618 26.53
4.250 23.70
Fisher Pivots for day following 24-Apr-2025
Pivot 1 day 3 day
R1 31.93 32.94
PP 31.70 32.37
S1 31.46 31.79

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.