UVXY ProShares Ultra VIX Short-Term Fut ETF (AMEX)


Trading Metrics calculated at close of trading on 03-Apr-2025
Day Change Summary
Previous Current
02-Apr-2025 03-Apr-2025 Change Change % Previous Week
Open 24.97 27.59 2.62 10.5% 20.32
High 24.99 30.99 6.00 24.0% 23.65
Low 21.95 26.52 4.57 20.8% 19.19
Close 22.55 30.88 8.33 36.9% 23.37
Range 3.04 4.47 1.43 47.0% 4.46
ATR 2.09 2.55 0.45 21.6% 0.00
Volume 24,632,400 41,305,630 16,673,230 67.7% 214,597,904
Daily Pivots for day following 03-Apr-2025
Classic Woodie Camarilla DeMark
R4 42.87 41.35 33.34
R3 38.40 36.88 32.11
R2 33.93 33.93 31.70
R1 32.41 32.41 31.29 33.17
PP 29.46 29.46 29.46 29.85
S1 27.94 27.94 30.47 28.70
S2 24.99 24.99 30.06
S3 20.52 23.47 29.65
S4 16.05 19.00 28.42
Weekly Pivots for week ending 28-Mar-2025
Classic Woodie Camarilla DeMark
R4 35.45 33.87 25.82
R3 30.99 29.41 24.60
R2 26.53 26.53 24.19
R1 24.95 24.95 23.78 25.74
PP 22.07 22.07 22.07 22.46
S1 20.49 20.49 22.96 21.28
S2 17.61 17.61 22.55
S3 13.14 16.03 22.14
S4 8.68 11.56 20.92
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 30.99 20.88 10.11 32.7% 3.11 10.1% 99% True False 30,192,126
10 30.99 19.30 11.69 37.9% 2.45 7.9% 99% True False 27,677,153
20 30.99 19.19 11.81 38.2% 1.87 6.1% 99% True False 21,861,504
40 30.99 19.19 11.81 38.2% 2.20 7.1% 99% True False 21,414,807
60 30.99 17.27 13.73 44.4% 2.12 6.9% 99% True False 23,405,161
80 30.99 17.27 13.73 44.4% 1.78 5.8% 99% True False 21,893,853
100 30.99 17.27 13.73 44.4% 1.68 5.5% 99% True False 21,485,434
120 30.99 17.27 13.73 44.4% 1.65 5.4% 99% True False 20,466,509
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.46
Widest range in 134 trading days
Fibonacci Retracements and Extensions
4.250 49.99
2.618 42.69
1.618 38.22
1.000 35.46
0.618 33.75
HIGH 30.99
0.618 29.28
0.500 28.76
0.382 28.23
LOW 26.52
0.618 23.76
1.000 22.05
1.618 19.29
2.618 14.82
4.250 7.52
Fisher Pivots for day following 03-Apr-2025
Pivot 1 day 3 day
R1 30.17 29.41
PP 29.46 27.94
S1 28.76 26.47

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.