UVXY ProShares Ultra VIX Short-Term Fut ETF (AMEX)


Trading Metrics calculated at close of trading on 31-Dec-2024
Day Change Summary
Previous Current
30-Dec-2024 31-Dec-2024 Change Change % Previous Week
Open 21.70 20.01 -1.69 -7.8% 21.84
High 22.25 21.08 -1.17 -5.3% 22.98
Low 21.52 19.78 -1.74 -8.1% 18.46
Close 22.13 20.72 -1.41 -6.4% 19.92
Range 0.73 1.30 0.57 78.2% 4.52
ATR 2.13 2.15 0.02 0.7% 0.00
Volume 5,412,189 13,099,449 7,687,260 142.0% 56,960,906
Daily Pivots for day following 31-Dec-2024
Classic Woodie Camarilla DeMark
R4 24.43 23.88 21.44
R3 23.13 22.57 21.08
R2 21.83 21.83 20.96
R1 21.27 21.27 20.84 21.55
PP 20.53 20.53 20.53 20.66
S1 19.97 19.97 20.60 20.25
S2 19.23 19.23 20.48
S3 17.92 18.67 20.36
S4 16.62 17.37 20.00
Weekly Pivots for week ending 27-Dec-2024
Classic Woodie Camarilla DeMark
R4 34.01 31.49 22.41
R3 29.49 26.97 21.16
R2 24.97 24.97 20.75
R1 22.45 22.45 20.33 21.45
PP 20.45 20.45 20.45 19.96
S1 17.93 17.93 19.51 16.93
S2 15.93 15.93 19.09
S3 11.41 13.41 18.68
S4 6.89 8.89 17.43
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 22.25 18.46 3.79 18.3% 1.37 6.6% 60% False False 12,501,708
10 29.16 18.46 10.70 51.6% 2.86 13.8% 21% False False 18,210,367
20 29.16 18.34 10.82 52.2% 1.79 8.6% 22% False False 13,457,138
40 30.00 18.34 11.66 56.3% 1.55 7.5% 20% False False 12,272,091
60 31.02 18.34 12.68 61.2% 1.57 7.6% 19% False False 11,184,207
80 31.02 18.34 12.68 61.2% 1.65 8.0% 19% False False 11,829,993
100 38.50 18.34 20.16 97.3% 1.86 9.0% 12% False False 12,104,988
120 65.87 18.34 47.53 229.4% 2.31 11.1% 5% False False 12,243,809
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.33
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 26.61
2.618 24.49
1.618 23.19
1.000 22.38
0.618 21.88
HIGH 21.08
0.618 20.58
0.500 20.43
0.382 20.28
LOW 19.78
0.618 18.97
1.000 18.48
1.618 17.67
2.618 16.37
4.250 14.25
Fisher Pivots for day following 31-Dec-2024
Pivot 1 day 3 day
R1 20.62 20.69
PP 20.53 20.65
S1 20.43 20.62

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.