UVXY ProShares Ultra VIX Short-Term Fut ETF (AMEX)


Trading Metrics calculated at close of trading on 27-Nov-2024
Day Change Summary
Previous Current
26-Nov-2024 27-Nov-2024 Change Change % Previous Week
Open 20.29 20.04 -0.25 -1.2% 21.84
High 20.29 20.80 0.51 2.5% 24.37
Low 19.71 19.72 0.01 0.1% 20.36
Close 19.98 19.85 -0.13 -0.7% 21.48
Range 0.58 1.08 0.50 86.2% 4.01
ATR 1.76 1.71 -0.05 -2.7% 0.00
Volume 8,888,695 8,955,020 66,325 0.7% 62,967,926
Daily Pivots for day following 27-Nov-2024
Classic Woodie Camarilla DeMark
R4 23.36 22.69 20.44
R3 22.28 21.61 20.15
R2 21.20 21.20 20.05
R1 20.53 20.53 19.95 20.33
PP 20.12 20.12 20.12 20.02
S1 19.45 19.45 19.75 19.25
S2 19.04 19.04 19.65
S3 17.96 18.37 19.55
S4 16.88 17.29 19.26
Weekly Pivots for week ending 22-Nov-2024
Classic Woodie Camarilla DeMark
R4 34.10 31.80 23.69
R3 30.09 27.79 22.58
R2 26.08 26.08 22.22
R1 23.78 23.78 21.85 22.92
PP 22.07 22.07 22.07 21.64
S1 19.77 19.77 21.11 18.92
S2 18.06 18.06 20.74
S3 14.05 15.76 20.38
S4 10.04 11.75 19.27
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 23.99 19.71 4.28 21.6% 1.32 6.7% 3% False False 10,514,950
10 24.37 19.50 4.87 24.5% 1.65 8.3% 7% False False 12,891,430
20 31.02 19.50 11.52 58.0% 1.48 7.4% 3% False False 11,779,775
40 31.02 19.50 11.52 58.0% 1.53 7.7% 3% False False 10,433,051
60 32.18 19.50 12.68 63.9% 1.74 8.8% 3% False False 11,835,399
80 45.73 19.50 26.23 132.1% 2.05 10.3% 1% False False 11,924,007
100 65.87 19.50 46.37 233.6% 2.42 12.2% 1% False False 12,049,267
120 65.87 19.50 46.37 233.6% 2.15 10.8% 1% False False 10,954,961
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.19
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 25.39
2.618 23.63
1.618 22.55
1.000 21.88
0.618 21.47
HIGH 20.80
0.618 20.39
0.500 20.26
0.382 20.13
LOW 19.72
0.618 19.05
1.000 18.64
1.618 17.97
2.618 16.89
4.250 15.13
Fisher Pivots for day following 27-Nov-2024
Pivot 1 day 3 day
R1 20.26 20.76
PP 20.12 20.45
S1 19.99 20.15

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.