| Trading Metrics calculated at close of trading on 02-Apr-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Apr-2020 |
02-Apr-2020 |
Change |
Change % |
Previous Week |
| Open |
89.63 |
89.63 |
0.00 |
0.0% |
80.01 |
| High |
92.25 |
92.25 |
0.00 |
0.0% |
104.99 |
| Low |
85.11 |
85.11 |
0.00 |
0.0% |
72.30 |
| Close |
86.01 |
86.01 |
0.00 |
0.0% |
97.15 |
| Range |
7.14 |
7.14 |
0.00 |
0.0% |
32.69 |
| ATR |
8.49 |
8.40 |
-0.10 |
-1.1% |
0.00 |
| Volume |
13,203,200 |
13,203,200 |
0 |
0.0% |
123,095,000 |
|
| Daily Pivots for day following 02-Apr-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
109.21 |
104.75 |
89.94 |
|
| R3 |
102.07 |
97.61 |
87.97 |
|
| R2 |
94.93 |
94.93 |
87.32 |
|
| R1 |
90.47 |
90.47 |
86.66 |
89.13 |
| PP |
87.79 |
87.79 |
87.79 |
87.12 |
| S1 |
83.33 |
83.33 |
85.36 |
81.99 |
| S2 |
80.65 |
80.65 |
84.70 |
|
| S3 |
73.51 |
76.19 |
84.05 |
|
| S4 |
66.37 |
69.05 |
82.08 |
|
|
| Weekly Pivots for week ending 27-Mar-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
189.55 |
176.04 |
115.13 |
|
| R3 |
156.86 |
143.35 |
106.14 |
|
| R2 |
124.17 |
124.17 |
103.14 |
|
| R1 |
110.66 |
110.66 |
100.15 |
117.42 |
| PP |
91.48 |
91.48 |
91.48 |
94.86 |
| S1 |
77.97 |
77.97 |
94.15 |
84.73 |
| S2 |
58.79 |
58.79 |
91.16 |
|
| S3 |
26.10 |
45.28 |
88.16 |
|
| S4 |
-6.59 |
12.59 |
79.17 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
99.20 |
85.11 |
14.09 |
16.4% |
5.39 |
6.3% |
6% |
False |
True |
11,692,180 |
| 10 |
101.73 |
85.11 |
16.62 |
19.3% |
5.28 |
6.1% |
5% |
False |
True |
10,119,840 |
| 20 |
104.99 |
72.30 |
32.69 |
38.0% |
7.91 |
9.2% |
42% |
False |
False |
11,642,430 |
| 40 |
127.13 |
69.02 |
58.11 |
67.6% |
9.38 |
10.9% |
29% |
False |
False |
12,818,765 |
| 60 |
151.61 |
69.02 |
82.59 |
96.0% |
8.26 |
9.6% |
21% |
False |
False |
11,269,796 |
| 80 |
158.44 |
69.02 |
89.42 |
104.0% |
6.76 |
7.9% |
19% |
False |
False |
9,473,955 |
| 100 |
158.44 |
69.02 |
89.42 |
104.0% |
5.96 |
6.9% |
19% |
False |
False |
8,433,202 |
| 120 |
158.44 |
69.02 |
89.42 |
104.0% |
5.26 |
6.1% |
19% |
False |
False |
7,596,850 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
122.60 |
|
2.618 |
110.94 |
|
1.618 |
103.80 |
|
1.000 |
99.39 |
|
0.618 |
96.66 |
|
HIGH |
92.25 |
|
0.618 |
89.52 |
|
0.500 |
88.68 |
|
0.382 |
87.84 |
|
LOW |
85.11 |
|
0.618 |
80.70 |
|
1.000 |
77.97 |
|
1.618 |
73.56 |
|
2.618 |
66.42 |
|
4.250 |
54.77 |
|
|
| Fisher Pivots for day following 02-Apr-2020 |
| Pivot |
1 day |
3 day |
| R1 |
88.68 |
88.68 |
| PP |
87.79 |
87.79 |
| S1 |
86.90 |
86.90 |
|