UTHR United Therapeutics Corp (NASDAQ)
| Trading Metrics calculated at close of trading on 27-Nov-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Nov-2024 |
27-Nov-2024 |
Change |
Change % |
Previous Week |
| Open |
370.98 |
377.00 |
6.02 |
1.6% |
363.00 |
| High |
378.19 |
382.26 |
4.07 |
1.1% |
374.02 |
| Low |
366.94 |
371.12 |
4.19 |
1.1% |
353.65 |
| Close |
377.00 |
378.13 |
1.13 |
0.3% |
372.89 |
| Range |
11.26 |
11.14 |
-0.12 |
-1.0% |
20.37 |
| ATR |
10.53 |
10.58 |
0.04 |
0.4% |
0.00 |
| Volume |
265,053 |
323,211 |
58,158 |
21.9% |
1,326,405 |
|
| Daily Pivots for day following 27-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
410.59 |
405.50 |
384.26 |
|
| R3 |
399.45 |
394.36 |
381.19 |
|
| R2 |
388.31 |
388.31 |
380.17 |
|
| R1 |
383.22 |
383.22 |
379.15 |
385.77 |
| PP |
377.17 |
377.17 |
377.17 |
378.44 |
| S1 |
372.08 |
372.08 |
377.11 |
374.63 |
| S2 |
366.03 |
366.03 |
376.09 |
|
| S3 |
354.89 |
360.94 |
375.07 |
|
| S4 |
343.75 |
349.80 |
372.00 |
|
|
| Weekly Pivots for week ending 22-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
427.96 |
420.80 |
384.09 |
|
| R3 |
407.59 |
400.43 |
378.49 |
|
| R2 |
387.22 |
387.22 |
376.62 |
|
| R1 |
380.06 |
380.06 |
374.76 |
383.64 |
| PP |
366.85 |
366.85 |
366.85 |
368.65 |
| S1 |
359.69 |
359.69 |
371.02 |
363.27 |
| S2 |
346.48 |
346.48 |
369.16 |
|
| S3 |
326.11 |
339.32 |
367.29 |
|
| S4 |
305.74 |
318.95 |
361.69 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
382.26 |
361.58 |
20.68 |
5.5% |
9.22 |
2.4% |
80% |
True |
False |
312,522 |
| 10 |
401.53 |
353.65 |
47.88 |
12.7% |
11.14 |
2.9% |
51% |
False |
False |
330,241 |
| 20 |
417.82 |
353.65 |
64.17 |
17.0% |
10.93 |
2.9% |
38% |
False |
False |
368,652 |
| 40 |
417.82 |
342.02 |
75.80 |
20.0% |
9.84 |
2.6% |
48% |
False |
False |
330,394 |
| 60 |
417.82 |
337.52 |
80.30 |
21.2% |
8.97 |
2.4% |
51% |
False |
False |
347,363 |
| 80 |
417.82 |
320.52 |
97.30 |
25.7% |
8.92 |
2.4% |
59% |
False |
False |
365,247 |
| 100 |
417.82 |
310.00 |
107.82 |
28.5% |
8.88 |
2.3% |
63% |
False |
False |
383,411 |
| 120 |
417.82 |
269.59 |
148.23 |
39.2% |
8.59 |
2.3% |
73% |
False |
False |
417,012 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
429.61 |
|
2.618 |
411.42 |
|
1.618 |
400.28 |
|
1.000 |
393.40 |
|
0.618 |
389.14 |
|
HIGH |
382.26 |
|
0.618 |
378.00 |
|
0.500 |
376.69 |
|
0.382 |
375.38 |
|
LOW |
371.12 |
|
0.618 |
364.24 |
|
1.000 |
359.98 |
|
1.618 |
353.10 |
|
2.618 |
341.96 |
|
4.250 |
323.78 |
|
|
| Fisher Pivots for day following 27-Nov-2024 |
| Pivot |
1 day |
3 day |
| R1 |
377.65 |
376.95 |
| PP |
377.17 |
375.78 |
| S1 |
376.69 |
374.60 |
|