UTHR United Therapeutics Corp (NASDAQ)
Trading Metrics calculated at close of trading on 20-Feb-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Feb-2025 |
20-Feb-2025 |
Change |
Change % |
Previous Week |
Open |
373.15 |
377.29 |
4.14 |
1.1% |
351.24 |
High |
383.51 |
378.52 |
-4.98 |
-1.3% |
372.69 |
Low |
371.94 |
372.11 |
0.17 |
0.0% |
345.22 |
Close |
380.78 |
374.88 |
-5.90 |
-1.5% |
368.30 |
Range |
11.56 |
6.41 |
-5.15 |
-44.5% |
27.47 |
ATR |
10.38 |
10.26 |
-0.12 |
-1.2% |
0.00 |
Volume |
564,800 |
72,948 |
-491,852 |
-87.1% |
1,868,801 |
|
Daily Pivots for day following 20-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
394.41 |
391.06 |
378.41 |
|
R3 |
388.00 |
384.65 |
376.64 |
|
R2 |
381.58 |
381.58 |
376.06 |
|
R1 |
378.23 |
378.23 |
375.47 |
376.70 |
PP |
375.17 |
375.17 |
375.17 |
374.41 |
S1 |
371.82 |
371.82 |
374.29 |
370.29 |
S2 |
368.76 |
368.76 |
373.70 |
|
S3 |
362.34 |
365.41 |
373.12 |
|
S4 |
355.93 |
358.99 |
371.35 |
|
|
Weekly Pivots for week ending 14-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
444.48 |
433.86 |
383.41 |
|
R3 |
417.01 |
406.39 |
375.85 |
|
R2 |
389.54 |
389.54 |
373.34 |
|
R1 |
378.92 |
378.92 |
370.82 |
384.23 |
PP |
362.07 |
362.07 |
362.07 |
364.73 |
S1 |
351.45 |
351.45 |
365.78 |
356.76 |
S2 |
334.60 |
334.60 |
363.26 |
|
S3 |
307.13 |
323.98 |
360.75 |
|
S4 |
279.66 |
296.51 |
353.19 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
383.51 |
364.62 |
18.89 |
5.0% |
8.07 |
2.2% |
54% |
False |
False |
291,864 |
10 |
383.51 |
344.39 |
39.11 |
10.4% |
10.14 |
2.7% |
78% |
False |
False |
369,626 |
20 |
383.51 |
344.36 |
39.15 |
10.4% |
10.44 |
2.8% |
78% |
False |
False |
337,062 |
40 |
383.51 |
344.36 |
39.15 |
10.4% |
9.22 |
2.5% |
78% |
False |
False |
313,579 |
60 |
383.51 |
344.36 |
39.15 |
10.4% |
9.05 |
2.4% |
78% |
False |
False |
296,324 |
80 |
417.82 |
343.57 |
74.25 |
19.8% |
9.45 |
2.5% |
42% |
False |
False |
316,476 |
100 |
417.82 |
342.02 |
75.80 |
20.2% |
9.25 |
2.5% |
43% |
False |
False |
304,765 |
120 |
417.82 |
337.52 |
80.30 |
21.4% |
9.01 |
2.4% |
47% |
False |
False |
326,595 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
405.78 |
2.618 |
395.31 |
1.618 |
388.90 |
1.000 |
384.94 |
0.618 |
382.49 |
HIGH |
378.52 |
0.618 |
376.07 |
0.500 |
375.32 |
0.382 |
374.56 |
LOW |
372.11 |
0.618 |
368.15 |
1.000 |
365.70 |
1.618 |
361.73 |
2.618 |
355.32 |
4.250 |
344.85 |
|
|
Fisher Pivots for day following 20-Feb-2025 |
Pivot |
1 day |
3 day |
R1 |
375.32 |
374.84 |
PP |
375.17 |
374.80 |
S1 |
375.03 |
374.75 |
|