UTHR United Therapeutics Corp (NASDAQ)


Trading Metrics calculated at close of trading on 24-Apr-2025
Day Change Summary
Previous Current
23-Apr-2025 24-Apr-2025 Change Change % Previous Week
Open 295.62 294.71 -0.91 -0.3% 285.16
High 298.30 297.86 -0.44 -0.1% 288.54
Low 291.68 292.35 0.67 0.2% 278.40
Close 293.46 296.42 2.96 1.0% 284.73
Range 6.62 5.52 -1.10 -16.6% 10.14
ATR 10.89 10.51 -0.38 -3.5% 0.00
Volume 225,200 201,700 -23,500 -10.4% 3,139,000
Daily Pivots for day following 24-Apr-2025
Classic Woodie Camarilla DeMark
R4 312.09 309.77 299.45
R3 306.57 304.25 297.94
R2 301.06 301.06 297.43
R1 298.74 298.74 296.93 299.90
PP 295.54 295.54 295.54 296.12
S1 293.22 293.22 295.91 294.38
S2 290.03 290.03 295.41
S3 284.51 287.71 294.90
S4 279.00 282.19 293.39
Weekly Pivots for week ending 18-Apr-2025
Classic Woodie Camarilla DeMark
R4 314.31 309.66 290.31
R3 304.17 299.52 287.52
R2 294.03 294.03 286.59
R1 289.38 289.38 285.66 286.64
PP 283.89 283.89 283.89 282.52
S1 279.24 279.24 283.80 276.50
S2 273.75 273.75 282.87
S3 263.61 269.10 281.94
S4 253.47 258.96 279.15
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 298.30 286.34 11.95 4.0% 6.63 2.2% 84% False False 276,780
10 298.30 279.95 18.35 6.2% 7.46 2.5% 90% False False 299,960
20 298.30 266.98 31.32 10.6% 9.83 3.3% 94% False False 415,875
40 318.40 266.98 51.42 17.3% 12.37 4.2% 57% False False 448,895
60 324.57 266.98 57.59 19.4% 11.25 3.8% 51% False False 452,386
80 344.81 266.98 77.83 26.3% 11.43 3.9% 38% False False 497,043
100 383.51 266.98 116.53 39.3% 11.68 3.9% 25% False False 505,675
120 383.51 266.98 116.53 39.3% 11.54 3.9% 25% False False 482,593
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.87
Narrowest range in 39 trading days
Fibonacci Retracements and Extensions
4.250 321.30
2.618 312.30
1.618 306.78
1.000 303.38
0.618 301.27
HIGH 297.86
0.618 295.75
0.500 295.10
0.382 294.45
LOW 292.35
0.618 288.94
1.000 286.83
1.618 283.42
2.618 277.91
4.250 268.91
Fisher Pivots for day following 24-Apr-2025
Pivot 1 day 3 day
R1 295.98 295.94
PP 295.54 295.47
S1 295.10 294.99

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.