UTHR United Therapeutics Corp (NASDAQ)


Trading Metrics calculated at close of trading on 20-Feb-2025
Day Change Summary
Previous Current
19-Feb-2025 20-Feb-2025 Change Change % Previous Week
Open 373.15 377.29 4.14 1.1% 351.24
High 383.51 378.52 -4.98 -1.3% 372.69
Low 371.94 372.11 0.17 0.0% 345.22
Close 380.78 374.88 -5.90 -1.5% 368.30
Range 11.56 6.41 -5.15 -44.5% 27.47
ATR 10.38 10.26 -0.12 -1.2% 0.00
Volume 564,800 72,948 -491,852 -87.1% 1,868,801
Daily Pivots for day following 20-Feb-2025
Classic Woodie Camarilla DeMark
R4 394.41 391.06 378.41
R3 388.00 384.65 376.64
R2 381.58 381.58 376.06
R1 378.23 378.23 375.47 376.70
PP 375.17 375.17 375.17 374.41
S1 371.82 371.82 374.29 370.29
S2 368.76 368.76 373.70
S3 362.34 365.41 373.12
S4 355.93 358.99 371.35
Weekly Pivots for week ending 14-Feb-2025
Classic Woodie Camarilla DeMark
R4 444.48 433.86 383.41
R3 417.01 406.39 375.85
R2 389.54 389.54 373.34
R1 378.92 378.92 370.82 384.23
PP 362.07 362.07 362.07 364.73
S1 351.45 351.45 365.78 356.76
S2 334.60 334.60 363.26
S3 307.13 323.98 360.75
S4 279.66 296.51 353.19
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 383.51 364.62 18.89 5.0% 8.07 2.2% 54% False False 291,864
10 383.51 344.39 39.11 10.4% 10.14 2.7% 78% False False 369,626
20 383.51 344.36 39.15 10.4% 10.44 2.8% 78% False False 337,062
40 383.51 344.36 39.15 10.4% 9.22 2.5% 78% False False 313,579
60 383.51 344.36 39.15 10.4% 9.05 2.4% 78% False False 296,324
80 417.82 343.57 74.25 19.8% 9.45 2.5% 42% False False 316,476
100 417.82 342.02 75.80 20.2% 9.25 2.5% 43% False False 304,765
120 417.82 337.52 80.30 21.4% 9.01 2.4% 47% False False 326,595
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.59
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 405.78
2.618 395.31
1.618 388.90
1.000 384.94
0.618 382.49
HIGH 378.52
0.618 376.07
0.500 375.32
0.382 374.56
LOW 372.11
0.618 368.15
1.000 365.70
1.618 361.73
2.618 355.32
4.250 344.85
Fisher Pivots for day following 20-Feb-2025
Pivot 1 day 3 day
R1 375.32 374.84
PP 375.17 374.80
S1 375.03 374.75

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols