UTHR United Therapeutics Corp (NASDAQ)


Trading Metrics calculated at close of trading on 03-Apr-2025
Day Change Summary
Previous Current
02-Apr-2025 03-Apr-2025 Change Change % Previous Week
Open 303.78 300.00 -3.78 -1.2% 313.18
High 313.41 312.14 -1.28 -0.4% 322.32
Low 303.16 298.00 -5.16 -1.7% 304.03
Close 312.26 307.36 -4.90 -1.6% 306.97
Range 10.26 14.14 3.88 37.8% 18.29
ATR 9.36 9.71 0.35 3.7% 0.00
Volume 461,000 431,930 -29,070 -6.3% 3,145,232
Daily Pivots for day following 03-Apr-2025
Classic Woodie Camarilla DeMark
R4 348.24 341.93 315.13
R3 334.10 327.80 311.25
R2 319.97 319.97 309.95
R1 313.66 313.66 308.66 316.82
PP 305.83 305.83 305.83 307.41
S1 299.53 299.53 306.06 302.68
S2 291.70 291.70 304.77
S3 277.56 285.39 303.47
S4 263.43 271.26 299.59
Weekly Pivots for week ending 28-Mar-2025
Classic Woodie Camarilla DeMark
R4 365.98 354.76 317.03
R3 347.69 336.47 312.00
R2 329.40 329.40 310.32
R1 318.18 318.18 308.65 314.65
PP 311.11 311.11 311.11 309.34
S1 299.89 299.89 305.29 296.35
S2 292.82 292.82 303.62
S3 274.53 281.60 301.94
S4 256.24 263.31 296.91
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 313.41 298.00 15.41 5.0% 10.94 3.6% 61% False True 538,626
10 318.40 298.00 20.40 6.6% 9.29 3.0% 46% False True 407,003
20 322.32 298.00 24.32 7.9% 8.64 2.8% 38% False True 467,488
40 324.57 298.00 26.57 8.6% 9.45 3.1% 35% False True 469,153
60 383.51 298.00 85.51 27.8% 10.86 3.5% 11% False True 543,236
80 383.51 298.00 85.51 27.8% 10.73 3.5% 11% False True 506,067
100 383.51 298.00 85.51 27.8% 10.70 3.5% 11% False True 468,978
120 383.51 298.00 85.51 27.8% 10.35 3.4% 11% False True 434,777
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.66
Widest range in 23 trading days
Fibonacci Retracements and Extensions
4.250 372.21
2.618 349.14
1.618 335.01
1.000 326.27
0.618 320.87
HIGH 312.14
0.618 306.74
0.500 305.07
0.382 303.40
LOW 298.00
0.618 289.26
1.000 283.87
1.618 275.13
2.618 260.99
4.250 237.93
Fisher Pivots for day following 03-Apr-2025
Pivot 1 day 3 day
R1 306.60 306.81
PP 305.83 306.26
S1 305.07 305.71

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.