URBN Urban Outfitters Inc (NASDAQ)


Trading Metrics calculated at close of trading on 02-Apr-2025
Day Change Summary
Previous Current
01-Apr-2025 02-Apr-2025 Change Change % Previous Week
Open 52.56 52.08 -0.48 -0.9% 50.86
High 53.69 56.13 2.44 4.5% 54.30
Low 52.03 51.58 -0.45 -0.9% 50.18
Close 53.07 55.42 2.35 4.4% 51.48
Range 1.66 4.55 2.89 173.6% 4.12
ATR 2.20 2.36 0.17 7.7% 0.00
Volume 1,398,900 1,812,791 413,891 29.6% 9,000,006
Daily Pivots for day following 02-Apr-2025
Classic Woodie Camarilla DeMark
R4 68.03 66.27 57.92
R3 63.48 61.72 56.67
R2 58.93 58.93 56.25
R1 57.17 57.17 55.84 58.05
PP 54.38 54.38 54.38 54.82
S1 52.62 52.62 55.00 53.50
S2 49.83 49.83 54.59
S3 45.28 48.07 54.17
S4 40.73 43.52 52.92
Weekly Pivots for week ending 28-Mar-2025
Classic Woodie Camarilla DeMark
R4 64.35 62.03 53.75
R3 60.23 57.91 52.61
R2 56.11 56.11 52.24
R1 53.79 53.79 51.86 54.95
PP 51.99 51.99 51.99 52.57
S1 49.67 49.67 51.10 50.83
S2 47.87 47.87 50.72
S3 43.75 45.55 50.35
S4 39.63 41.43 49.21
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 56.13 50.00 6.13 11.1% 2.45 4.4% 88% True False 1,689,159
10 56.13 48.08 8.05 14.5% 2.17 3.9% 91% True False 1,924,329
20 56.68 47.73 8.95 16.1% 2.24 4.0% 86% False False 1,969,916
40 61.16 47.73 13.43 24.2% 2.16 3.9% 57% False False 1,987,916
60 61.16 47.73 13.43 24.2% 2.17 3.9% 57% False False 1,940,177
80 61.16 47.73 13.43 24.2% 2.04 3.7% 57% False False 1,853,720
100 61.16 35.91 25.25 45.6% 1.92 3.5% 77% False False 1,905,400
120 61.16 34.76 26.40 47.6% 1.74 3.1% 78% False False 1,758,040
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.35
Widest range in 55 trading days
Fibonacci Retracements and Extensions
4.250 75.47
2.618 68.04
1.618 63.49
1.000 60.68
0.618 58.94
HIGH 56.13
0.618 54.39
0.500 53.86
0.382 53.32
LOW 51.58
0.618 48.77
1.000 47.03
1.618 44.22
2.618 39.67
4.250 32.24
Fisher Pivots for day following 02-Apr-2025
Pivot 1 day 3 day
R1 54.90 54.64
PP 54.38 53.85
S1 53.86 53.07

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.