URBN Urban Outfitters Inc (NASDAQ)


Trading Metrics calculated at close of trading on 27-Nov-2024
Day Change Summary
Previous Current
26-Nov-2024 27-Nov-2024 Change Change % Previous Week
Open 39.55 45.57 6.02 15.2% 38.67
High 40.22 48.06 7.84 19.5% 39.25
Low 39.22 44.55 5.33 13.6% 36.48
Close 40.14 47.49 7.35 18.3% 38.98
Range 1.00 3.51 2.51 251.0% 2.77
ATR 1.24 1.72 0.48 38.5% 0.00
Volume 4,335,082 8,113,700 3,778,618 87.2% 14,495,000
Daily Pivots for day following 27-Nov-2024
Classic Woodie Camarilla DeMark
R4 57.23 55.87 49.42
R3 53.72 52.36 48.46
R2 50.21 50.21 48.13
R1 48.85 48.85 47.81 49.53
PP 46.70 46.70 46.70 47.04
S1 45.34 45.34 47.17 46.02
S2 43.19 43.19 46.85
S3 39.68 41.83 46.52
S4 36.17 38.32 45.56
Weekly Pivots for week ending 22-Nov-2024
Classic Woodie Camarilla DeMark
R4 46.55 45.53 40.50
R3 43.78 42.76 39.74
R2 41.01 41.01 39.49
R1 39.99 39.99 39.23 40.50
PP 38.24 38.24 38.24 38.49
S1 37.22 37.22 38.73 37.73
S2 35.47 35.47 38.47
S3 32.70 34.45 38.22
S4 29.93 31.68 37.46
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 48.06 38.01 10.05 21.2% 1.68 3.5% 94% True False 4,072,536
10 48.06 36.48 11.58 24.4% 1.40 2.9% 95% True False 2,831,518
20 48.06 36.48 11.58 24.4% 1.23 2.6% 95% True False 1,996,408
40 48.06 35.66 12.40 26.1% 1.18 2.5% 95% True False 1,576,275
60 48.06 34.76 13.30 28.0% 1.05 2.2% 96% True False 1,412,042
80 48.06 34.76 13.30 28.0% 1.01 2.1% 96% True False 1,367,529
100 48.06 34.76 13.30 28.0% 1.03 2.2% 96% True False 1,447,694
120 48.06 33.86 14.20 29.9% 1.07 2.2% 96% True False 1,549,112
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.34
Widest range in 378 trading days
Fibonacci Retracements and Extensions
4.250 62.98
2.618 57.25
1.618 53.74
1.000 51.57
0.618 50.23
HIGH 48.06
0.618 46.72
0.500 46.31
0.382 45.89
LOW 44.55
0.618 42.38
1.000 41.04
1.618 38.87
2.618 35.36
4.250 29.63
Fisher Pivots for day following 27-Nov-2024
Pivot 1 day 3 day
R1 47.10 46.21
PP 46.70 44.92
S1 46.31 43.64

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.