URBN Urban Outfitters Inc (NASDAQ)


Trading Metrics calculated at close of trading on 24-Apr-2025
Day Change Summary
Previous Current
23-Apr-2025 24-Apr-2025 Change Change % Previous Week
Open 52.51 49.76 -2.75 -5.2% 47.60
High 54.19 50.99 -3.20 -5.9% 49.74
Low 49.99 49.60 -0.39 -0.8% 46.64
Close 50.24 50.84 0.60 1.2% 49.48
Range 4.20 1.39 -2.81 -66.9% 3.10
ATR 3.43 3.28 -0.15 -4.2% 0.00
Volume 2,685,700 1,437,600 -1,248,100 -46.5% 9,372,400
Daily Pivots for day following 24-Apr-2025
Classic Woodie Camarilla DeMark
R4 54.65 54.13 51.60
R3 53.26 52.74 51.22
R2 51.87 51.87 51.09
R1 51.35 51.35 50.97 51.61
PP 50.48 50.48 50.48 50.61
S1 49.96 49.96 50.71 50.22
S2 49.09 49.09 50.59
S3 47.70 48.57 50.46
S4 46.31 47.18 50.08
Weekly Pivots for week ending 18-Apr-2025
Classic Woodie Camarilla DeMark
R4 57.92 56.80 51.19
R3 54.82 53.70 50.33
R2 51.72 51.72 50.05
R1 50.60 50.60 49.76 51.16
PP 48.62 48.62 48.62 48.90
S1 47.50 47.50 49.20 48.06
S2 45.52 45.52 48.91
S3 42.42 44.40 48.63
S4 39.32 41.30 47.78
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 54.19 46.82 7.37 14.5% 2.45 4.8% 55% False False 1,978,680
10 54.19 45.86 8.33 16.4% 2.43 4.8% 60% False False 2,213,072
20 56.13 41.89 14.24 28.0% 3.60 7.1% 63% False False 2,739,015
40 61.16 41.89 19.27 37.9% 2.98 5.9% 46% False False 2,542,456
60 61.16 41.89 19.27 37.9% 2.57 5.0% 46% False False 2,216,290
80 61.16 41.89 19.27 37.9% 2.47 4.9% 46% False False 2,114,172
100 61.16 41.89 19.27 37.9% 2.34 4.6% 46% False False 2,129,716
120 61.16 35.66 25.50 50.2% 2.14 4.2% 60% False False 2,016,824
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook True
Bull Hook False
Stretch 0.67
Narrowest range in 24 trading days
Fibonacci Retracements and Extensions
4.250 56.90
2.618 54.63
1.618 53.24
1.000 52.38
0.618 51.85
HIGH 50.99
0.618 50.46
0.500 50.30
0.382 50.13
LOW 49.60
0.618 48.74
1.000 48.21
1.618 47.35
2.618 45.96
4.250 43.69
Fisher Pivots for day following 24-Apr-2025
Pivot 1 day 3 day
R1 50.66 51.24
PP 50.48 51.10
S1 50.30 50.97

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.