UNP Union Pacific Corp (NYSE)


Trading Metrics calculated at close of trading on 31-Dec-2024
Day Change Summary
Previous Current
30-Dec-2024 31-Dec-2024 Change Change % Previous Week
Open 228.18 228.00 -0.18 -0.1% 225.63
High 229.63 229.50 -0.13 -0.1% 231.73
Low 226.78 226.95 0.17 0.1% 224.76
Close 227.79 228.04 0.25 0.1% 229.93
Range 2.85 2.55 -0.30 -10.4% 6.97
ATR 4.02 3.92 -0.10 -2.6% 0.00
Volume 1,659,600 1,784,700 125,100 7.5% 5,085,728
Daily Pivots for day following 31-Dec-2024
Classic Woodie Camarilla DeMark
R4 235.83 234.49 229.44
R3 233.27 231.93 228.74
R2 230.72 230.72 228.51
R1 229.38 229.38 228.27 230.05
PP 228.16 228.16 228.16 228.50
S1 226.82 226.82 227.81 227.49
S2 225.61 225.61 227.57
S3 223.05 224.27 227.34
S4 220.50 221.71 226.64
Weekly Pivots for week ending 27-Dec-2024
Classic Woodie Camarilla DeMark
R4 249.72 246.79 233.76
R3 242.75 239.82 231.85
R2 235.78 235.78 231.21
R1 232.85 232.85 230.57 234.32
PP 228.81 228.81 228.81 229.54
S1 225.88 225.88 229.29 227.35
S2 221.84 221.84 228.65
S3 214.87 218.91 228.01
S4 207.90 211.94 226.10
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 231.73 226.64 5.09 2.2% 2.89 1.3% 28% False False 1,318,145
10 232.51 221.86 10.65 4.7% 3.57 1.6% 58% False False 2,180,548
20 241.73 221.86 19.87 8.7% 3.90 1.7% 31% False False 2,401,552
40 251.72 221.86 29.86 13.1% 4.12 1.8% 21% False False 2,445,401
60 251.72 221.86 29.86 13.1% 3.90 1.7% 21% False False 2,348,312
80 255.06 221.86 33.20 14.6% 4.00 1.8% 19% False False 2,362,641
100 258.07 221.86 36.21 15.9% 3.91 1.7% 17% False False 2,271,750
120 258.07 221.86 36.21 15.9% 4.08 1.8% 17% False False 2,258,542
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR True
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.92
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 240.36
2.618 236.19
1.618 233.63
1.000 232.06
0.618 231.08
HIGH 229.50
0.618 228.52
0.500 228.22
0.382 227.92
LOW 226.95
0.618 225.37
1.000 224.39
1.618 222.81
2.618 220.26
4.250 216.09
Fisher Pivots for day following 31-Dec-2024
Pivot 1 day 3 day
R1 228.22 229.26
PP 228.16 228.85
S1 228.10 228.45

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.