UNP Union Pacific Corp (NYSE)


Trading Metrics calculated at close of trading on 27-Nov-2024
Day Change Summary
Previous Current
26-Nov-2024 27-Nov-2024 Change Change % Previous Week
Open 246.76 246.04 -0.72 -0.3% 235.08
High 247.17 247.89 0.72 0.3% 242.67
Low 242.46 244.86 2.41 1.0% 231.84
Close 245.63 245.23 -0.40 -0.2% 242.39
Range 4.72 3.03 -1.69 -35.7% 10.83
ATR 4.77 4.64 -0.12 -2.6% 0.00
Volume 3,305,335 2,040,800 -1,264,535 -38.3% 18,929,956
Daily Pivots for day following 27-Nov-2024
Classic Woodie Camarilla DeMark
R4 255.08 253.19 246.90
R3 252.05 250.16 246.06
R2 249.02 249.02 245.79
R1 247.13 247.13 245.51 246.56
PP 245.99 245.99 245.99 245.71
S1 244.10 244.10 244.95 243.53
S2 242.96 242.96 244.67
S3 239.93 241.07 244.40
S4 236.90 238.04 243.56
Weekly Pivots for week ending 22-Nov-2024
Classic Woodie Camarilla DeMark
R4 271.45 267.75 248.35
R3 260.63 256.92 245.37
R2 249.80 249.80 244.38
R1 246.09 246.09 243.38 247.94
PP 238.97 238.97 238.97 239.89
S1 235.26 235.26 241.40 237.12
S2 228.14 228.14 240.40
S3 217.31 224.43 239.41
S4 206.48 213.61 236.43
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 250.58 239.47 11.11 4.5% 5.15 2.1% 52% False False 2,882,303
10 250.58 231.84 18.73 7.6% 4.64 1.9% 71% False False 2,637,371
20 250.58 231.84 18.73 7.6% 3.97 1.6% 71% False False 2,376,095
40 251.72 229.44 22.28 9.1% 4.30 1.8% 71% False False 2,593,932
60 251.72 227.56 24.16 9.9% 4.18 1.7% 73% False False 2,564,885
80 251.72 227.56 24.16 9.9% 3.97 1.6% 73% False False 2,386,900
100 254.56 227.56 27.00 11.0% 4.10 1.7% 65% False False 2,486,300
120 258.07 227.56 30.51 12.4% 4.14 1.7% 58% False False 2,421,347
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.60
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 260.77
2.618 255.82
1.618 252.79
1.000 250.92
0.618 249.76
HIGH 247.89
0.618 246.73
0.500 246.38
0.382 246.02
LOW 244.86
0.618 242.99
1.000 241.83
1.618 239.96
2.618 236.93
4.250 231.98
Fisher Pivots for day following 27-Nov-2024
Pivot 1 day 3 day
R1 246.38 246.52
PP 245.99 246.09
S1 245.61 245.66

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.