UNP Union Pacific Corp (NYSE)


Trading Metrics calculated at close of trading on 24-Apr-2025
Day Change Summary
Previous Current
23-Apr-2025 24-Apr-2025 Change Change % Previous Week
Open 221.31 208.25 -13.06 -5.9% 221.15
High 224.58 215.59 -8.99 -4.0% 224.31
Low 218.33 206.63 -11.70 -5.4% 215.41
Close 219.78 215.39 -4.39 -2.0% 220.26
Range 6.25 8.96 2.71 43.4% 8.90
ATR 6.62 7.09 0.47 7.0% 0.00
Volume 3,879,600 3,897,997 18,397 0.5% 13,843,800
Daily Pivots for day following 24-Apr-2025
Classic Woodie Camarilla DeMark
R4 239.42 236.36 220.32
R3 230.46 227.40 217.85
R2 221.50 221.50 217.03
R1 218.44 218.44 216.21 219.97
PP 212.54 212.54 212.54 213.30
S1 209.48 209.48 214.57 211.01
S2 203.58 203.58 213.75
S3 194.62 200.52 212.93
S4 185.66 191.56 210.46
Weekly Pivots for week ending 18-Apr-2025
Classic Woodie Camarilla DeMark
R4 246.69 242.38 225.16
R3 237.79 233.48 222.71
R2 228.89 228.89 221.89
R1 224.58 224.58 221.08 222.29
PP 219.99 219.99 219.99 218.85
S1 215.68 215.68 219.44 213.39
S2 211.09 211.09 218.63
S3 202.19 206.78 217.81
S4 193.29 197.88 215.37
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 224.58 206.63 17.95 8.3% 5.89 2.7% 49% False True 3,811,239
10 224.58 206.63 17.95 8.3% 5.59 2.6% 49% False True 3,640,809
20 238.51 204.66 33.85 15.7% 7.09 3.3% 32% False False 3,772,763
40 251.26 204.66 46.60 21.6% 5.64 2.6% 23% False False 3,191,370
60 253.20 204.66 48.54 22.5% 5.16 2.4% 22% False False 2,983,249
80 256.84 204.66 52.18 24.2% 4.91 2.3% 21% False False 2,887,629
100 256.84 204.66 52.18 24.2% 4.72 2.2% 21% False False 2,807,668
120 256.84 204.66 52.18 24.2% 4.65 2.2% 21% False False 2,768,780
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.22
Widest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 253.67
2.618 239.05
1.618 230.09
1.000 224.55
0.618 221.13
HIGH 215.59
0.618 212.17
0.500 211.11
0.382 210.05
LOW 206.63
0.618 201.09
1.000 197.67
1.618 192.13
2.618 183.17
4.250 168.55
Fisher Pivots for day following 24-Apr-2025
Pivot 1 day 3 day
R1 213.96 215.61
PP 212.54 215.53
S1 211.11 215.46

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.