UNP Union Pacific Corp (NYSE)


Trading Metrics calculated at close of trading on 11-Mar-2025
Day Change Summary
Previous Current
10-Mar-2025 11-Mar-2025 Change Change % Previous Week
Open 247.62 247.45 -0.17 -0.1% 248.34
High 251.26 248.09 -3.17 -1.3% 250.33
Low 246.12 237.43 -8.69 -3.5% 240.85
Close 248.29 237.78 -10.51 -4.2% 249.31
Range 5.14 10.66 5.52 107.4% 9.48
ATR 4.42 4.88 0.46 10.4% 0.00
Volume 2,420,900 3,358,000 937,100 38.7% 18,698,849
Daily Pivots for day following 11-Mar-2025
Classic Woodie Camarilla DeMark
R4 273.08 266.09 243.64
R3 262.42 255.43 240.71
R2 251.76 251.76 239.73
R1 244.77 244.77 238.76 242.94
PP 241.10 241.10 241.10 240.18
S1 234.11 234.11 236.80 232.28
S2 230.44 230.44 235.83
S3 219.78 223.45 234.85
S4 209.12 212.79 231.92
Weekly Pivots for week ending 07-Mar-2025
Classic Woodie Camarilla DeMark
R4 275.27 271.77 254.52
R3 265.79 262.29 251.92
R2 256.31 256.31 251.05
R1 252.81 252.81 250.18 254.56
PP 246.83 246.83 246.83 247.71
S1 243.33 243.33 248.44 245.08
S2 237.35 237.35 247.57
S3 227.87 233.85 246.70
S4 218.39 224.37 244.10
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 251.26 237.43 13.83 5.8% 5.73 2.4% 3% False True 2,795,612
10 251.26 237.43 13.83 5.8% 5.15 2.2% 3% False True 2,773,034
20 251.26 237.43 13.83 5.8% 4.56 1.9% 3% False True 3,111,558
40 253.20 237.43 15.77 6.6% 4.32 1.8% 2% False True 2,644,535
60 256.84 237.07 19.78 8.3% 4.63 1.9% 4% False False 2,818,202
80 256.84 222.50 34.34 14.4% 4.49 1.9% 44% False False 2,744,274
100 256.84 221.86 34.98 14.7% 4.21 1.8% 46% False False 2,612,447
120 256.84 221.86 34.98 14.7% 4.23 1.8% 46% False False 2,651,092
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.10
Widest range in 812 trading days
Fibonacci Retracements and Extensions
4.250 293.40
2.618 276.00
1.618 265.34
1.000 258.75
0.618 254.68
HIGH 248.09
0.618 244.02
0.500 242.76
0.382 241.50
LOW 237.43
0.618 230.84
1.000 226.77
1.618 220.18
2.618 209.52
4.250 192.13
Fisher Pivots for day following 11-Mar-2025
Pivot 1 day 3 day
R1 242.76 244.35
PP 241.10 242.16
S1 239.44 239.97

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.