UNH UnitedHealth Group Inc (NYSE)


Trading Metrics calculated at close of trading on 31-Dec-2024
Day Change Summary
Previous Current
30-Dec-2024 31-Dec-2024 Change Change % Previous Week
Open 506.86 509.35 2.49 0.5% 500.76
High 509.73 511.00 1.27 0.2% 513.18
Low 500.66 503.34 2.68 0.5% 499.05
Close 507.80 505.86 -1.94 -0.4% 509.99
Range 9.07 7.66 -1.41 -15.5% 14.13
ATR 14.10 13.64 -0.46 -3.3% 0.00
Volume 5,409,000 4,214,367 -1,194,633 -22.1% 12,969,992
Daily Pivots for day following 31-Dec-2024
Classic Woodie Camarilla DeMark
R4 529.71 525.45 510.07
R3 522.05 517.79 507.97
R2 514.39 514.39 507.26
R1 510.13 510.13 506.56 508.43
PP 506.73 506.73 506.73 505.89
S1 502.47 502.47 505.16 500.77
S2 499.07 499.07 504.46
S3 491.41 494.81 503.75
S4 483.75 487.15 501.65
Weekly Pivots for week ending 27-Dec-2024
Classic Woodie Camarilla DeMark
R4 549.80 544.02 517.76
R3 535.67 529.89 513.88
R2 521.54 521.54 512.58
R1 515.76 515.76 511.29 518.65
PP 507.41 507.41 507.41 508.85
S1 501.63 501.63 508.69 504.52
S2 493.28 493.28 507.40
S3 479.15 487.50 506.10
S4 465.02 473.37 502.22
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 513.18 500.59 12.59 2.5% 7.02 1.4% 42% False False 3,661,491
10 513.18 475.82 37.36 7.4% 11.65 2.3% 80% False False 6,512,898
20 622.83 475.82 147.01 29.1% 15.27 3.0% 20% False False 6,074,117
40 630.73 475.82 154.91 30.6% 13.69 2.7% 19% False False 4,552,239
60 630.73 475.82 154.91 30.6% 12.47 2.5% 19% False False 4,017,240
80 630.73 475.82 154.91 30.6% 12.04 2.4% 19% False False 3,758,523
100 630.73 475.82 154.91 30.6% 11.33 2.2% 19% False False 3,485,325
120 630.73 475.82 154.91 30.6% 11.83 2.3% 19% False False 3,650,838
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.56
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 543.56
2.618 531.05
1.618 523.39
1.000 518.66
0.618 515.73
HIGH 511.00
0.618 508.07
0.500 507.17
0.382 506.27
LOW 503.34
0.618 498.61
1.000 495.68
1.618 490.95
2.618 483.29
4.250 470.79
Fisher Pivots for day following 31-Dec-2024
Pivot 1 day 3 day
R1 507.17 506.92
PP 506.73 506.57
S1 506.30 506.21

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.