UNH UnitedHealth Group Inc (NYSE)


Trading Metrics calculated at close of trading on 04-Feb-2025
Day Change Summary
Previous Current
03-Feb-2025 04-Feb-2025 Change Change % Previous Week
Open 542.00 545.20 3.20 0.6% 539.98
High 553.91 548.81 -5.10 -0.9% 551.91
Low 541.07 541.51 0.44 0.1% 534.01
Close 548.18 545.45 -2.73 -0.5% 542.49
Range 12.84 7.30 -5.54 -43.2% 17.90
ATR 11.90 11.57 -0.33 -2.8% 0.00
Volume 4,083,500 2,869,900 -1,213,600 -29.7% 32,893,282
Daily Pivots for day following 04-Feb-2025
Classic Woodie Camarilla DeMark
R4 567.15 563.60 549.46
R3 559.85 556.30 547.46
R2 552.55 552.55 546.79
R1 549.00 549.00 546.12 550.78
PP 545.26 545.26 545.26 546.14
S1 541.70 541.70 544.78 543.48
S2 537.96 537.96 544.11
S3 530.66 534.41 543.44
S4 523.36 527.11 541.44
Weekly Pivots for week ending 31-Jan-2025
Classic Woodie Camarilla DeMark
R4 596.49 587.38 552.33
R3 578.59 569.49 547.41
R2 560.70 560.70 545.77
R1 551.59 551.59 544.13 556.15
PP 542.80 542.80 542.80 545.08
S1 533.70 533.70 540.85 538.25
S2 524.91 524.91 539.21
S3 507.01 515.80 537.57
S4 489.12 497.91 532.65
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 553.91 535.00 18.91 3.5% 9.15 1.7% 55% False False 3,319,156
10 553.91 534.01 19.90 3.6% 9.41 1.7% 57% False False 3,132,088
20 553.91 512.82 41.09 7.5% 10.19 1.9% 79% False False 3,761,267
40 553.91 502.80 51.11 9.4% 12.34 2.3% 83% False False 4,445,913
60 553.91 486.00 67.91 12.5% 11.74 2.2% 88% False False 4,807,050
80 622.83 475.82 147.01 27.0% 14.10 2.6% 47% False False 5,546,262
100 622.83 475.82 147.01 27.0% 13.64 2.5% 47% False False 5,036,212
120 630.73 475.82 154.91 28.4% 13.45 2.5% 45% False False 4,762,306
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.76
Narrowest range in 46 trading days
Fibonacci Retracements and Extensions
4.250 579.82
2.618 567.91
1.618 560.61
1.000 556.11
0.618 553.32
HIGH 548.81
0.618 546.02
0.500 545.16
0.382 544.30
LOW 541.51
0.618 537.00
1.000 534.21
1.618 529.70
2.618 522.41
4.250 510.50
Fisher Pivots for day following 04-Feb-2025
Pivot 1 day 3 day
R1 545.35 547.49
PP 545.26 546.81
S1 545.16 546.13

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.