UNH UnitedHealth Group Inc (NYSE)


Trading Metrics calculated at close of trading on 24-Apr-2025
Day Change Summary
Previous Current
23-Apr-2025 24-Apr-2025 Change Change % Previous Week
Open 427.07 427.57 0.50 0.1% 595.00
High 438.85 429.90 -8.95 -2.0% 595.63
Low 423.75 423.65 -0.10 0.0% 447.10
Close 427.96 424.25 -3.71 -0.9% 454.11
Range 15.10 6.25 -8.85 -58.6% 148.53
ATR 24.98 23.64 -1.34 -5.4% 0.00
Volume 8,345,600 7,629,100 -716,500 -8.6% 40,902,298
Daily Pivots for day following 24-Apr-2025
Classic Woodie Camarilla DeMark
R4 444.68 440.72 427.69
R3 438.43 434.47 425.97
R2 432.18 432.18 425.40
R1 428.22 428.22 424.82 427.08
PP 425.93 425.93 425.93 425.36
S1 421.97 421.97 423.68 420.83
S2 419.68 419.68 423.10
S3 413.43 415.72 422.53
S4 407.18 409.47 420.81
Weekly Pivots for week ending 18-Apr-2025
Classic Woodie Camarilla DeMark
R4 944.54 847.85 535.80
R3 796.01 699.32 494.96
R2 647.48 647.48 481.34
R1 550.79 550.79 467.73 524.87
PP 498.95 498.95 498.95 485.99
S1 402.26 402.26 440.49 376.34
S2 350.42 350.42 426.88
S3 201.89 253.73 413.26
S4 53.36 105.20 372.42
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 489.79 417.12 72.67 17.1% 21.42 5.0% 10% False False 12,706,267
10 606.36 417.12 189.24 44.6% 18.77 4.4% 4% False False 9,013,238
20 606.36 417.12 189.24 44.6% 18.42 4.3% 4% False False 7,536,799
40 606.36 417.12 189.24 44.6% 14.84 3.5% 4% False False 6,041,369
60 606.36 417.12 189.24 44.6% 14.40 3.4% 4% False False 5,720,215
80 606.36 417.12 189.24 44.6% 13.79 3.3% 4% False False 5,452,149
100 622.83 417.12 205.71 48.5% 14.19 3.3% 3% False False 5,522,046
120 630.73 417.12 213.61 50.4% 13.75 3.2% 3% False False 5,085,387
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.01
Narrowest range in 18 trading days
Fibonacci Retracements and Extensions
4.250 456.46
2.618 446.26
1.618 440.01
1.000 436.15
0.618 433.76
HIGH 429.90
0.618 427.51
0.500 426.78
0.382 426.04
LOW 423.65
0.618 419.79
1.000 417.40
1.618 413.54
2.618 407.29
4.250 397.09
Fisher Pivots for day following 24-Apr-2025
Pivot 1 day 3 day
R1 426.78 427.99
PP 425.93 426.74
S1 425.09 425.50

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.