UNFI United Natural Foods Inc (NASDAQ)


Trading Metrics calculated at close of trading on 24-Apr-2025
Day Change Summary
Previous Current
23-Apr-2025 24-Apr-2025 Change Change % Previous Week
Open 26.31 25.68 -0.63 -2.4% 24.72
High 26.62 25.99 -0.63 -2.4% 24.98
Low 25.53 25.49 -0.04 -0.2% 23.84
Close 25.73 25.78 0.05 0.2% 24.66
Range 1.09 0.50 -0.59 -54.1% 1.14
ATR 1.22 1.16 -0.05 -4.2% 0.00
Volume 488,800 617,400 128,600 26.3% 3,976,600
Daily Pivots for day following 24-Apr-2025
Classic Woodie Camarilla DeMark
R4 27.25 27.02 26.06
R3 26.75 26.52 25.92
R2 26.25 26.25 25.87
R1 26.02 26.02 25.83 26.14
PP 25.75 25.75 25.75 25.81
S1 25.52 25.52 25.73 25.64
S2 25.25 25.25 25.69
S3 24.75 25.02 25.64
S4 24.25 24.52 25.51
Weekly Pivots for week ending 18-Apr-2025
Classic Woodie Camarilla DeMark
R4 27.92 27.43 25.29
R3 26.78 26.29 24.97
R2 25.64 25.64 24.87
R1 25.15 25.15 24.76 24.82
PP 24.49 24.49 24.49 24.33
S1 24.00 24.00 24.56 23.68
S2 23.35 23.35 24.45
S3 22.21 22.86 24.35
S4 21.06 21.72 24.03
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 26.62 24.64 1.98 7.7% 1.15 4.5% 58% False False 568,880
10 26.62 23.82 2.80 10.9% 0.96 3.7% 70% False False 596,060
20 26.62 22.64 3.98 15.4% 1.08 4.2% 79% False False 607,560
40 28.42 22.64 5.78 22.4% 1.27 4.9% 54% False False 719,678
60 28.42 22.64 5.78 22.4% 1.22 4.7% 54% False False 758,521
80 33.11 22.64 10.47 40.6% 1.35 5.2% 30% False False 820,373
100 34.76 22.64 12.12 47.0% 1.40 5.4% 26% False False 780,910
120 34.76 22.64 12.12 47.0% 1.36 5.3% 26% False False 734,819
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.25
Narrowest range in 201 trading days
Fibonacci Retracements and Extensions
4.250 28.12
2.618 27.30
1.618 26.80
1.000 26.49
0.618 26.30
HIGH 25.99
0.618 25.80
0.500 25.74
0.382 25.68
LOW 25.49
0.618 25.18
1.000 24.99
1.618 24.68
2.618 24.18
4.250 23.37
Fisher Pivots for day following 24-Apr-2025
Pivot 1 day 3 day
R1 25.77 26.06
PP 25.75 25.96
S1 25.74 25.87

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols