UNFI United Natural Foods Inc (NASDAQ)


Trading Metrics calculated at close of trading on 03-Apr-2025
Day Change Summary
Previous Current
02-Apr-2025 03-Apr-2025 Change Change % Previous Week
Open 27.30 26.88 -0.42 -1.5% 26.68
High 28.42 27.68 -0.74 -2.6% 27.69
Low 27.07 26.03 -1.04 -3.8% 26.00
Close 28.06 26.27 -1.79 -6.4% 26.70
Range 1.35 1.65 0.30 22.2% 1.69
ATR 1.15 1.21 0.06 5.5% 0.00
Volume 620,600 578,159 -42,441 -6.8% 6,165,674
Daily Pivots for day following 03-Apr-2025
Classic Woodie Camarilla DeMark
R4 31.61 30.59 27.18
R3 29.96 28.94 26.72
R2 28.31 28.31 26.57
R1 27.29 27.29 26.42 26.98
PP 26.66 26.66 26.66 26.50
S1 25.64 25.64 26.12 25.33
S2 25.01 25.01 25.97
S3 23.36 23.99 25.82
S4 21.71 22.34 25.36
Weekly Pivots for week ending 28-Mar-2025
Classic Woodie Camarilla DeMark
R4 31.87 30.97 27.63
R3 30.18 29.28 27.16
R2 28.49 28.49 27.01
R1 27.59 27.59 26.85 28.04
PP 26.80 26.80 26.80 27.02
S1 25.90 25.90 26.55 26.35
S2 25.11 25.11 26.39
S3 23.42 24.21 26.24
S4 21.73 22.52 25.77
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 28.42 26.00 2.42 9.2% 1.28 4.9% 11% False False 624,026
10 28.42 26.00 2.42 9.2% 1.10 4.2% 11% False False 584,133
20 28.42 25.36 3.06 11.6% 0.99 3.8% 30% False False 745,916
40 28.61 23.57 5.04 19.2% 1.28 4.9% 54% False False 861,323
60 33.14 23.57 9.58 36.4% 1.41 5.4% 28% False False 813,972
80 34.76 23.57 11.20 42.6% 1.39 5.3% 24% False False 742,651
100 34.76 23.57 11.20 42.6% 1.35 5.1% 24% False False 714,116
120 34.76 23.57 11.20 42.6% 1.32 5.0% 24% False False 685,639
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.24
Widest range in 26 trading days
Fibonacci Retracements and Extensions
4.250 34.69
2.618 32.00
1.618 30.35
1.000 29.33
0.618 28.70
HIGH 27.68
0.618 27.05
0.500 26.86
0.382 26.66
LOW 26.03
0.618 25.01
1.000 24.38
1.618 23.36
2.618 21.71
4.250 19.02
Fisher Pivots for day following 03-Apr-2025
Pivot 1 day 3 day
R1 26.86 27.23
PP 26.66 26.91
S1 26.47 26.59

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.