UL UNILEVER PLC (NYSE)


Trading Metrics calculated at close of trading on 02-Apr-2025
Day Change Summary
Previous Current
01-Apr-2025 02-Apr-2025 Change Change % Previous Week
Open 59.82 60.00 0.18 0.3% 58.56
High 59.85 60.22 0.37 0.6% 59.40
Low 59.37 59.65 0.28 0.5% 57.67
Close 59.57 59.86 0.29 0.5% 59.18
Range 0.48 0.57 0.09 18.8% 1.73
ATR 0.78 0.77 -0.01 -1.2% 0.00
Volume 1,825,900 2,438,300 612,400 33.5% 11,287,137
Daily Pivots for day following 02-Apr-2025
Classic Woodie Camarilla DeMark
R4 61.62 61.31 60.17
R3 61.05 60.74 60.02
R2 60.48 60.48 59.96
R1 60.17 60.17 59.91 60.04
PP 59.91 59.91 59.91 59.85
S1 59.60 59.60 59.81 59.47
S2 59.34 59.34 59.76
S3 58.77 59.03 59.70
S4 58.20 58.46 59.55
Weekly Pivots for week ending 28-Mar-2025
Classic Woodie Camarilla DeMark
R4 63.94 63.29 60.13
R3 62.21 61.56 59.66
R2 60.48 60.48 59.50
R1 59.83 59.83 59.34 60.16
PP 58.75 58.75 58.75 58.91
S1 58.10 58.10 59.02 58.43
S2 57.02 57.02 58.86
S3 55.29 56.37 58.70
S4 53.56 54.64 58.23
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 60.22 58.18 2.04 3.4% 0.53 0.9% 82% True False 2,311,207
10 60.22 57.67 2.55 4.3% 0.54 0.9% 86% True False 2,340,503
20 61.26 57.67 3.59 6.0% 0.59 1.0% 61% False False 2,324,195
40 61.26 54.32 6.94 11.6% 0.63 1.1% 80% False False 2,514,594
60 61.26 54.32 6.94 11.6% 0.62 1.0% 80% False False 2,461,162
80 61.26 54.32 6.94 11.6% 0.61 1.0% 80% False False 2,431,810
100 61.26 54.32 6.94 11.6% 0.59 1.0% 80% False False 2,414,775
120 63.91 54.32 9.59 16.0% 0.57 1.0% 58% False False 2,278,656
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.14
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 62.64
2.618 61.71
1.618 61.14
1.000 60.79
0.618 60.57
HIGH 60.22
0.618 60.00
0.500 59.94
0.382 59.87
LOW 59.65
0.618 59.30
1.000 59.08
1.618 58.73
2.618 58.16
4.250 57.23
Fisher Pivots for day following 02-Apr-2025
Pivot 1 day 3 day
R1 59.94 59.82
PP 59.91 59.79
S1 59.89 59.75

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols