Trading Metrics calculated at close of trading on 30-Jan-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Jan-2025 |
30-Jan-2025 |
Change |
Change % |
Previous Week |
Open |
57.53 |
58.10 |
0.57 |
1.0% |
56.79 |
High |
57.63 |
58.47 |
0.85 |
1.5% |
57.10 |
Low |
57.12 |
57.79 |
0.67 |
1.2% |
55.99 |
Close |
57.27 |
58.30 |
1.03 |
1.8% |
56.50 |
Range |
0.51 |
0.68 |
0.18 |
34.7% |
1.11 |
ATR |
0.73 |
0.76 |
0.03 |
4.6% |
0.00 |
Volume |
3,445,800 |
3,290,701 |
-155,099 |
-4.5% |
19,849,060 |
|
Daily Pivots for day following 30-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
60.23 |
59.94 |
58.67 |
|
R3 |
59.55 |
59.26 |
58.49 |
|
R2 |
58.87 |
58.87 |
58.42 |
|
R1 |
58.58 |
58.58 |
58.36 |
58.73 |
PP |
58.19 |
58.19 |
58.19 |
58.26 |
S1 |
57.90 |
57.90 |
58.24 |
58.05 |
S2 |
57.51 |
57.51 |
58.18 |
|
S3 |
56.83 |
57.22 |
58.11 |
|
S4 |
56.15 |
56.54 |
57.93 |
|
|
Weekly Pivots for week ending 24-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
59.84 |
59.28 |
57.11 |
|
R3 |
58.74 |
58.17 |
56.80 |
|
R2 |
57.63 |
57.63 |
56.70 |
|
R1 |
57.07 |
57.07 |
56.60 |
56.80 |
PP |
56.53 |
56.53 |
56.53 |
56.39 |
S1 |
55.96 |
55.96 |
56.40 |
55.69 |
S2 |
55.42 |
55.42 |
56.30 |
|
S3 |
54.32 |
54.86 |
56.20 |
|
S4 |
53.21 |
53.75 |
55.89 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
58.47 |
57.12 |
1.35 |
2.3% |
0.73 |
1.3% |
87% |
True |
False |
3,096,113 |
10 |
58.47 |
56.29 |
2.18 |
3.7% |
0.61 |
1.0% |
92% |
True |
False |
2,795,442 |
20 |
58.47 |
54.60 |
3.87 |
6.6% |
0.62 |
1.1% |
96% |
True |
False |
2,736,801 |
40 |
58.47 |
54.60 |
3.87 |
6.6% |
0.60 |
1.0% |
96% |
True |
False |
2,371,840 |
60 |
59.90 |
54.60 |
5.30 |
9.1% |
0.59 |
1.0% |
70% |
False |
False |
2,450,329 |
80 |
59.99 |
54.60 |
5.39 |
9.2% |
0.58 |
1.0% |
69% |
False |
False |
2,365,993 |
100 |
60.02 |
54.60 |
5.42 |
9.3% |
0.57 |
1.0% |
68% |
False |
False |
2,396,707 |
120 |
61.88 |
54.60 |
7.28 |
12.5% |
0.56 |
1.0% |
51% |
False |
False |
2,366,666 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
61.36 |
2.618 |
60.25 |
1.618 |
59.57 |
1.000 |
59.15 |
0.618 |
58.89 |
HIGH |
58.47 |
0.618 |
58.21 |
0.500 |
58.13 |
0.382 |
58.05 |
LOW |
57.79 |
0.618 |
57.37 |
1.000 |
57.11 |
1.618 |
56.69 |
2.618 |
56.01 |
4.250 |
54.90 |
|
|
Fisher Pivots for day following 30-Jan-2025 |
Pivot |
1 day |
3 day |
R1 |
58.24 |
58.13 |
PP |
58.19 |
57.96 |
S1 |
58.13 |
57.80 |
|