Trading Metrics calculated at close of trading on 02-Apr-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Apr-2025 |
02-Apr-2025 |
Change |
Change % |
Previous Week |
Open |
59.82 |
60.00 |
0.18 |
0.3% |
58.56 |
High |
59.85 |
60.22 |
0.37 |
0.6% |
59.40 |
Low |
59.37 |
59.65 |
0.28 |
0.5% |
57.67 |
Close |
59.57 |
59.86 |
0.29 |
0.5% |
59.18 |
Range |
0.48 |
0.57 |
0.09 |
18.8% |
1.73 |
ATR |
0.78 |
0.77 |
-0.01 |
-1.2% |
0.00 |
Volume |
1,825,900 |
2,438,300 |
612,400 |
33.5% |
11,287,137 |
|
Daily Pivots for day following 02-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
61.62 |
61.31 |
60.17 |
|
R3 |
61.05 |
60.74 |
60.02 |
|
R2 |
60.48 |
60.48 |
59.96 |
|
R1 |
60.17 |
60.17 |
59.91 |
60.04 |
PP |
59.91 |
59.91 |
59.91 |
59.85 |
S1 |
59.60 |
59.60 |
59.81 |
59.47 |
S2 |
59.34 |
59.34 |
59.76 |
|
S3 |
58.77 |
59.03 |
59.70 |
|
S4 |
58.20 |
58.46 |
59.55 |
|
|
Weekly Pivots for week ending 28-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
63.94 |
63.29 |
60.13 |
|
R3 |
62.21 |
61.56 |
59.66 |
|
R2 |
60.48 |
60.48 |
59.50 |
|
R1 |
59.83 |
59.83 |
59.34 |
60.16 |
PP |
58.75 |
58.75 |
58.75 |
58.91 |
S1 |
58.10 |
58.10 |
59.02 |
58.43 |
S2 |
57.02 |
57.02 |
58.86 |
|
S3 |
55.29 |
56.37 |
58.70 |
|
S4 |
53.56 |
54.64 |
58.23 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
60.22 |
58.18 |
2.04 |
3.4% |
0.53 |
0.9% |
82% |
True |
False |
2,311,207 |
10 |
60.22 |
57.67 |
2.55 |
4.3% |
0.54 |
0.9% |
86% |
True |
False |
2,340,503 |
20 |
61.26 |
57.67 |
3.59 |
6.0% |
0.59 |
1.0% |
61% |
False |
False |
2,324,195 |
40 |
61.26 |
54.32 |
6.94 |
11.6% |
0.63 |
1.1% |
80% |
False |
False |
2,514,594 |
60 |
61.26 |
54.32 |
6.94 |
11.6% |
0.62 |
1.0% |
80% |
False |
False |
2,461,162 |
80 |
61.26 |
54.32 |
6.94 |
11.6% |
0.61 |
1.0% |
80% |
False |
False |
2,431,810 |
100 |
61.26 |
54.32 |
6.94 |
11.6% |
0.59 |
1.0% |
80% |
False |
False |
2,414,775 |
120 |
63.91 |
54.32 |
9.59 |
16.0% |
0.57 |
1.0% |
58% |
False |
False |
2,278,656 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
62.64 |
2.618 |
61.71 |
1.618 |
61.14 |
1.000 |
60.79 |
0.618 |
60.57 |
HIGH |
60.22 |
0.618 |
60.00 |
0.500 |
59.94 |
0.382 |
59.87 |
LOW |
59.65 |
0.618 |
59.30 |
1.000 |
59.08 |
1.618 |
58.73 |
2.618 |
58.16 |
4.250 |
57.23 |
|
|
Fisher Pivots for day following 02-Apr-2025 |
Pivot |
1 day |
3 day |
R1 |
59.94 |
59.82 |
PP |
59.91 |
59.79 |
S1 |
59.89 |
59.75 |
|