UL UNILEVER PLC (NYSE)


Trading Metrics calculated at close of trading on 31-Dec-2024
Day Change Summary
Previous Current
30-Dec-2024 31-Dec-2024 Change Change % Previous Week
Open 57.17 56.86 -0.31 -0.5% 57.27
High 57.21 57.19 -0.03 0.0% 57.65
Low 56.64 56.45 -0.19 -0.3% 56.93
Close 56.76 56.70 -0.06 -0.1% 57.46
Range 0.57 0.74 0.17 28.9% 0.73
ATR 0.65 0.65 0.01 1.0% 0.00
Volume 2,063,700 1,553,880 -509,820 -24.7% 6,718,264
Daily Pivots for day following 31-Dec-2024
Classic Woodie Camarilla DeMark
R4 58.98 58.58 57.10
R3 58.25 57.84 56.90
R2 57.51 57.51 56.83
R1 57.11 57.11 56.77 56.94
PP 56.78 56.78 56.78 56.70
S1 56.37 56.37 56.63 56.21
S2 56.04 56.04 56.57
S3 55.31 55.64 56.50
S4 54.57 54.90 56.30
Weekly Pivots for week ending 27-Dec-2024
Classic Woodie Camarilla DeMark
R4 59.52 59.22 57.86
R3 58.80 58.49 57.66
R2 58.07 58.07 57.59
R1 57.77 57.77 57.53 57.92
PP 57.35 57.35 57.35 57.42
S1 57.04 57.04 57.39 57.19
S2 56.62 56.62 57.33
S3 55.90 56.32 57.26
S4 55.17 55.59 57.06
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 57.65 56.45 1.20 2.1% 0.51 0.9% 21% False True 1,648,628
10 59.52 56.45 3.07 5.4% 0.59 1.0% 8% False True 2,418,095
20 59.91 56.45 3.46 6.1% 0.59 1.0% 7% False True 2,330,770
40 61.88 56.45 5.43 9.6% 0.55 1.0% 5% False True 2,318,182
60 63.91 56.45 7.46 13.2% 0.52 0.9% 3% False True 2,074,697
80 65.87 56.45 9.42 16.6% 0.52 0.9% 3% False True 2,036,341
100 65.87 56.45 9.42 16.6% 0.51 0.9% 3% False True 2,120,803
120 65.87 56.40 9.47 16.7% 0.54 1.0% 3% False False 2,325,528
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.09
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 60.31
2.618 59.11
1.618 58.37
1.000 57.92
0.618 57.64
HIGH 57.19
0.618 56.90
0.500 56.82
0.382 56.73
LOW 56.45
0.618 56.00
1.000 55.72
1.618 55.26
2.618 54.53
4.250 53.33
Fisher Pivots for day following 31-Dec-2024
Pivot 1 day 3 day
R1 56.82 57.05
PP 56.78 56.93
S1 56.74 56.82

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.