UHS Universal Health Services Inc (NYSE)


Trading Metrics calculated at close of trading on 02-Apr-2025
Day Change Summary
Previous Current
01-Apr-2025 02-Apr-2025 Change Change % Previous Week
Open 188.40 184.81 -3.59 -1.9% 175.15
High 188.55 189.55 1.01 0.5% 189.77
Low 184.77 184.81 0.04 0.0% 174.60
Close 187.81 188.78 0.97 0.5% 188.20
Range 3.78 4.74 0.97 25.6% 15.17
ATR 5.87 5.79 -0.08 -1.4% 0.00
Volume 640,300 585,500 -54,800 -8.6% 4,472,955
Daily Pivots for day following 02-Apr-2025
Classic Woodie Camarilla DeMark
R4 201.93 200.10 191.39
R3 197.19 195.36 190.08
R2 192.45 192.45 189.65
R1 190.62 190.62 189.21 191.54
PP 187.71 187.71 187.71 188.17
S1 185.88 185.88 188.35 186.80
S2 182.97 182.97 187.91
S3 178.23 181.14 187.48
S4 173.49 176.40 186.17
Weekly Pivots for week ending 28-Mar-2025
Classic Woodie Camarilla DeMark
R4 229.70 224.12 196.54
R3 214.53 208.95 192.37
R2 199.36 199.36 190.98
R1 193.78 193.78 189.59 196.57
PP 184.19 184.19 184.19 185.59
S1 178.61 178.61 186.81 181.40
S2 169.02 169.02 185.42
S3 153.85 163.44 184.03
S4 138.68 148.27 179.86
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 189.59 183.14 6.45 3.4% 4.48 2.4% 87% False False 624,531
10 189.77 173.89 15.88 8.4% 5.31 2.8% 94% False False 867,245
20 189.77 162.40 27.37 14.5% 5.59 3.0% 96% False False 972,367
40 195.53 162.40 33.13 17.5% 5.58 3.0% 80% False False 926,319
60 195.53 162.40 33.13 17.5% 5.38 2.8% 80% False False 758,708
80 199.17 162.40 36.77 19.5% 5.01 2.7% 72% False False 701,323
100 211.11 162.40 48.71 25.8% 5.09 2.7% 54% False False 710,677
120 240.26 162.40 77.86 41.2% 5.26 2.8% 34% False False 726,552
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.77
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 209.70
2.618 201.96
1.618 197.22
1.000 194.29
0.618 192.48
HIGH 189.55
0.618 187.74
0.500 187.18
0.382 186.62
LOW 184.81
0.618 181.88
1.000 180.07
1.618 177.14
2.618 172.40
4.250 164.67
Fisher Pivots for day following 02-Apr-2025
Pivot 1 day 3 day
R1 188.25 187.99
PP 187.71 187.20
S1 187.18 186.41

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.