UHS Universal Health Services Inc (NYSE)


Trading Metrics calculated at close of trading on 31-Dec-2024
Day Change Summary
Previous Current
30-Dec-2024 31-Dec-2024 Change Change % Previous Week
Open 179.91 179.10 -0.81 -0.5% 179.34
High 180.46 180.15 -0.32 -0.2% 181.62
Low 176.42 178.05 1.63 0.9% 177.48
Close 178.37 179.42 1.05 0.6% 180.46
Range 4.04 2.10 -1.94 -48.0% 4.14
ATR 4.30 4.14 -0.16 -3.7% 0.00
Volume 320,500 298,800 -21,700 -6.8% 1,168,893
Daily Pivots for day following 31-Dec-2024
Classic Woodie Camarilla DeMark
R4 185.50 184.56 180.58
R3 183.40 182.46 180.00
R2 181.30 181.30 179.81
R1 180.36 180.36 179.61 180.83
PP 179.20 179.20 179.20 179.44
S1 178.26 178.26 179.23 178.73
S2 177.10 177.10 179.04
S3 175.00 176.16 178.84
S4 172.90 174.06 178.27
Weekly Pivots for week ending 27-Dec-2024
Classic Woodie Camarilla DeMark
R4 192.27 190.51 182.74
R3 188.13 186.37 181.60
R2 183.99 183.99 181.22
R1 182.23 182.23 180.84 183.11
PP 179.85 179.85 179.85 180.30
S1 178.09 178.09 180.08 178.97
S2 175.71 175.71 179.70
S3 171.57 173.95 179.32
S4 167.43 169.81 178.18
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 181.62 176.42 5.20 2.9% 2.65 1.5% 58% False False 268,938
10 185.16 175.35 9.81 5.5% 3.42 1.9% 41% False False 553,316
20 203.72 175.35 28.37 15.8% 3.85 2.1% 14% False False 544,579
40 212.17 175.35 36.82 20.5% 4.71 2.6% 11% False False 658,305
60 240.26 175.35 64.91 36.2% 5.16 2.9% 6% False False 708,807
80 243.25 175.35 67.90 37.8% 5.47 3.0% 6% False False 716,266
100 243.25 175.35 67.90 37.8% 5.18 2.9% 6% False False 677,493
120 243.25 175.35 67.90 37.8% 5.33 3.0% 6% False False 729,873
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.83
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 189.07
2.618 185.64
1.618 183.54
1.000 182.25
0.618 181.44
HIGH 180.15
0.618 179.34
0.500 179.10
0.382 178.85
LOW 178.05
0.618 176.75
1.000 175.95
1.618 174.65
2.618 172.55
4.250 169.12
Fisher Pivots for day following 31-Dec-2024
Pivot 1 day 3 day
R1 179.31 179.29
PP 179.20 179.15
S1 179.10 179.02

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.