UHS Universal Health Services Inc (NYSE)


Trading Metrics calculated at close of trading on 27-Nov-2024
Day Change Summary
Previous Current
26-Nov-2024 27-Nov-2024 Change Change % Previous Week
Open 199.59 206.01 6.42 3.2% 200.74
High 206.71 208.44 1.73 0.8% 201.85
Low 198.12 202.06 3.94 2.0% 189.41
Close 206.09 203.50 -2.59 -1.3% 197.94
Range 8.59 6.39 -2.21 -25.7% 12.44
ATR 5.95 5.98 0.03 0.5% 0.00
Volume 986,726 566,500 -420,226 -42.6% 9,549,800
Daily Pivots for day following 27-Nov-2024
Classic Woodie Camarilla DeMark
R4 223.82 220.05 207.01
R3 217.44 213.66 205.26
R2 211.05 211.05 204.67
R1 207.28 207.28 204.09 205.97
PP 204.67 204.67 204.67 204.01
S1 200.89 200.89 202.91 199.59
S2 198.28 198.28 202.33
S3 191.90 194.51 201.74
S4 185.51 188.12 199.99
Weekly Pivots for week ending 22-Nov-2024
Classic Woodie Camarilla DeMark
R4 233.70 228.26 204.78
R3 221.27 215.82 201.36
R2 208.83 208.83 200.22
R1 203.39 203.39 199.08 199.89
PP 196.40 196.40 196.40 194.65
S1 190.95 190.95 196.80 187.46
S2 183.96 183.96 195.66
S3 171.53 178.52 194.52
S4 159.09 166.08 191.10
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 208.44 195.35 13.10 6.4% 6.68 3.3% 62% True False 793,530
10 208.44 189.41 19.03 9.4% 6.45 3.2% 74% True False 939,395
20 208.44 189.41 19.03 9.4% 5.65 2.8% 74% True False 852,872
40 212.17 189.41 22.76 11.2% 5.56 2.7% 62% False False 817,229
60 240.26 189.41 50.85 25.0% 5.92 2.9% 28% False False 834,546
80 240.26 189.41 50.85 25.0% 6.02 3.0% 28% False False 830,943
100 243.25 189.41 53.84 26.5% 6.17 3.0% 26% False False 816,501
120 243.25 189.41 53.84 26.5% 6.19 3.0% 26% False False 789,165
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.67
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 235.58
2.618 225.16
1.618 218.77
1.000 214.83
0.618 212.39
HIGH 208.44
0.618 206.00
0.500 205.25
0.382 204.49
LOW 202.06
0.618 198.11
1.000 195.67
1.618 191.72
2.618 185.34
4.250 174.92
Fisher Pivots for day following 27-Nov-2024
Pivot 1 day 3 day
R1 205.25 203.43
PP 204.67 203.35
S1 204.08 203.28

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.