UGI UGI Corp (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Apr-2025
Day Change Summary Previous Current 02-Apr-2025 03-Apr-2025 Change Change % Previous Week Open 33.27 33.46 0.19 0.6% 33.15 High 33.72 33.55 -0.17 -0.5% 33.50 Low 33.09 32.34 -0.75 -2.3% 32.43 Close 33.71 32.38 -1.33 -3.9% 32.86 Range 0.63 1.21 0.58 92.6% 1.08 ATR 0.63 0.68 0.05 8.3% 0.00 Volume 1,333,000 2,131,827 798,827 59.9% 14,503,262
Daily Pivots for day following 03-Apr-2025 Classic Woodie Camarilla DeMark R4 36.40 35.61 33.05 R3 35.19 34.39 32.71 R2 33.97 33.97 32.60 R1 33.18 33.18 32.49 32.97 PP 32.76 32.76 32.76 32.65 S1 31.96 31.96 32.27 31.75 S2 31.54 31.54 32.16 S3 30.33 30.75 32.05 S4 29.11 29.53 31.71	Weekly Pivots for week ending 28-Mar-2025 Classic Woodie Camarilla DeMark R4 36.15 35.58 33.45 R3 35.08 34.51 33.16 R2 34.00 34.00 33.06 R1 33.43 33.43 32.96 33.18 PP 32.93 32.93 32.93 32.80 S1 32.36 32.36 32.76 32.11 S2 31.85 31.85 32.66 S3 30.78 31.28 32.56 S4 29.70 30.21 32.27
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 34.16 32.34 1.82 5.6% 0.77 2.4% 2% False True 2,100,285 10 34.16 32.34 1.82 5.6% 0.59 1.8% 2% False True 1,644,618 20 34.16 32.34 1.82 5.6% 0.59 1.8% 2% False True 2,042,159 40 34.16 31.79 2.37 7.3% 0.70 2.2% 25% False False 2,098,605 60 34.49 31.79 2.70 8.3% 0.65 2.0% 22% False False 2,074,258 80 34.49 30.68 3.81 11.8% 0.66 2.0% 45% False False 2,153,261 100 34.49 29.60 4.89 15.1% 0.65 2.0% 57% False False 2,105,070 120 34.49 27.85 6.64 20.5% 0.65 2.0% 68% False False 2,056,733
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.18 Widest range in 32 trading days	Fibonacci Retracements and Extensions 4.250 38.72 2.618 36.73 1.618 35.52 1.000 34.77 0.618 34.31 HIGH 33.55 0.618 33.09 0.500 32.95 0.382 32.80 LOW 32.34 0.618 31.59 1.000 31.13 1.618 30.37 2.618 29.16 4.250 27.18
Fisher Pivots for day following 03-Apr-2025 Pivot 1 day 3 day R1 32.95 33.25 PP 32.76 32.96 S1 32.57 32.67

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.