Trading Metrics calculated at close of trading on 31-Oct-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Oct-2024 |
31-Oct-2024 |
Change |
Change % |
Previous Week |
Open |
8.05 |
8.03 |
-0.02 |
-0.2% |
8.54 |
High |
8.20 |
8.14 |
-0.06 |
-0.7% |
8.58 |
Low |
8.01 |
7.82 |
-0.20 |
-2.4% |
7.85 |
Close |
8.01 |
7.90 |
-0.11 |
-1.4% |
7.95 |
Range |
0.19 |
0.33 |
0.14 |
75.7% |
0.73 |
ATR |
0.25 |
0.26 |
0.01 |
2.1% |
0.00 |
Volume |
1,741,700 |
1,946,981 |
205,281 |
11.8% |
22,684,800 |
|
Daily Pivots for day following 31-Oct-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
8.93 |
8.74 |
8.08 |
|
R3 |
8.60 |
8.41 |
7.99 |
|
R2 |
8.28 |
8.28 |
7.96 |
|
R1 |
8.09 |
8.09 |
7.93 |
8.02 |
PP |
7.95 |
7.95 |
7.95 |
7.92 |
S1 |
7.76 |
7.76 |
7.87 |
7.70 |
S2 |
7.63 |
7.63 |
7.84 |
|
S3 |
7.30 |
7.44 |
7.81 |
|
S4 |
6.98 |
7.11 |
7.72 |
|
|
Weekly Pivots for week ending 25-Oct-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
10.30 |
9.85 |
8.35 |
|
R3 |
9.58 |
9.13 |
8.15 |
|
R2 |
8.85 |
8.85 |
8.08 |
|
R1 |
8.40 |
8.40 |
8.02 |
8.26 |
PP |
8.13 |
8.13 |
8.13 |
8.06 |
S1 |
7.68 |
7.68 |
7.88 |
7.54 |
S2 |
7.40 |
7.40 |
7.82 |
|
S3 |
6.68 |
6.95 |
7.75 |
|
S4 |
5.95 |
6.23 |
7.55 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
8.22 |
7.82 |
0.40 |
5.1% |
0.25 |
3.2% |
21% |
False |
True |
2,076,816 |
10 |
8.22 |
7.82 |
0.40 |
5.1% |
0.23 |
2.9% |
21% |
False |
True |
2,181,428 |
20 |
8.79 |
7.82 |
0.98 |
12.3% |
0.24 |
3.0% |
9% |
False |
True |
2,203,944 |
40 |
8.80 |
7.79 |
1.01 |
12.8% |
0.26 |
3.3% |
11% |
False |
False |
2,671,654 |
60 |
8.80 |
7.11 |
1.69 |
21.4% |
0.26 |
3.3% |
47% |
False |
False |
3,510,141 |
80 |
8.80 |
6.34 |
2.46 |
31.1% |
0.28 |
3.5% |
63% |
False |
False |
3,653,586 |
100 |
8.80 |
6.34 |
2.46 |
31.1% |
0.27 |
3.5% |
63% |
False |
False |
3,457,518 |
120 |
8.80 |
6.25 |
2.55 |
32.3% |
0.27 |
3.5% |
65% |
False |
False |
3,484,829 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
9.52 |
2.618 |
8.99 |
1.618 |
8.67 |
1.000 |
8.47 |
0.618 |
8.34 |
HIGH |
8.14 |
0.618 |
8.02 |
0.500 |
7.98 |
0.382 |
7.94 |
LOW |
7.82 |
0.618 |
7.61 |
1.000 |
7.49 |
1.618 |
7.29 |
2.618 |
6.96 |
4.250 |
6.43 |
|
|
Fisher Pivots for day following 31-Oct-2024 |
Pivot |
1 day |
3 day |
R1 |
7.98 |
8.02 |
PP |
7.95 |
7.98 |
S1 |
7.93 |
7.94 |
|