Trading Metrics calculated at close of trading on 27-Nov-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Nov-2024 |
27-Nov-2024 |
Change |
Change % |
Previous Week |
Open |
8.79 |
8.82 |
0.03 |
0.3% |
8.95 |
High |
8.83 |
9.02 |
0.19 |
2.2% |
9.00 |
Low |
8.60 |
8.74 |
0.14 |
1.6% |
8.19 |
Close |
8.77 |
8.77 |
0.00 |
0.0% |
8.72 |
Range |
0.23 |
0.29 |
0.06 |
23.9% |
0.81 |
ATR |
0.37 |
0.37 |
-0.01 |
-1.7% |
0.00 |
Volume |
1,906,701 |
1,974,100 |
67,399 |
3.5% |
35,728,600 |
|
Daily Pivots for day following 27-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
9.70 |
9.52 |
8.93 |
|
R3 |
9.41 |
9.23 |
8.85 |
|
R2 |
9.13 |
9.13 |
8.82 |
|
R1 |
8.95 |
8.95 |
8.80 |
8.90 |
PP |
8.84 |
8.84 |
8.84 |
8.82 |
S1 |
8.66 |
8.66 |
8.74 |
8.61 |
S2 |
8.56 |
8.56 |
8.72 |
|
S3 |
8.27 |
8.38 |
8.69 |
|
S4 |
7.99 |
8.09 |
8.61 |
|
|
Weekly Pivots for week ending 22-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
11.07 |
10.70 |
9.17 |
|
R3 |
10.26 |
9.89 |
8.94 |
|
R2 |
9.45 |
9.45 |
8.87 |
|
R1 |
9.08 |
9.08 |
8.79 |
8.86 |
PP |
8.64 |
8.64 |
8.64 |
8.53 |
S1 |
8.27 |
8.27 |
8.65 |
8.05 |
S2 |
7.83 |
7.83 |
8.57 |
|
S3 |
7.02 |
7.46 |
8.50 |
|
S4 |
6.21 |
6.65 |
8.27 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
9.03 |
8.51 |
0.52 |
5.9% |
0.26 |
3.0% |
50% |
False |
False |
2,255,148 |
10 |
9.03 |
8.19 |
0.84 |
9.6% |
0.27 |
3.1% |
69% |
False |
False |
2,924,094 |
20 |
9.14 |
8.19 |
0.95 |
10.8% |
0.31 |
3.5% |
61% |
False |
False |
3,298,997 |
40 |
10.62 |
7.82 |
2.81 |
32.0% |
0.40 |
4.6% |
34% |
False |
False |
3,872,214 |
60 |
10.62 |
7.82 |
2.81 |
32.0% |
0.34 |
3.9% |
34% |
False |
False |
3,400,553 |
80 |
10.62 |
7.79 |
2.83 |
32.3% |
0.33 |
3.8% |
35% |
False |
False |
3,315,428 |
100 |
10.62 |
7.11 |
3.51 |
40.0% |
0.32 |
3.6% |
47% |
False |
False |
3,705,748 |
120 |
10.62 |
6.34 |
4.28 |
48.8% |
0.32 |
3.7% |
57% |
False |
False |
3,746,617 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
10.23 |
2.618 |
9.77 |
1.618 |
9.48 |
1.000 |
9.31 |
0.618 |
9.20 |
HIGH |
9.02 |
0.618 |
8.91 |
0.500 |
8.88 |
0.382 |
8.84 |
LOW |
8.74 |
0.618 |
8.56 |
1.000 |
8.45 |
1.618 |
8.27 |
2.618 |
7.99 |
4.250 |
7.52 |
|
|
Fisher Pivots for day following 27-Nov-2024 |
Pivot |
1 day |
3 day |
R1 |
8.88 |
8.82 |
PP |
8.84 |
8.80 |
S1 |
8.81 |
8.79 |
|