Trading Metrics calculated at close of trading on 14-May-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-May-2025 |
14-May-2025 |
Change |
Change % |
Previous Week |
Open |
6.07 |
5.98 |
-0.09 |
-1.5% |
5.65 |
High |
6.13 |
6.17 |
0.04 |
0.7% |
5.75 |
Low |
5.76 |
5.74 |
-0.02 |
-0.3% |
5.38 |
Close |
5.99 |
6.11 |
0.12 |
2.0% |
5.58 |
Range |
0.37 |
0.43 |
0.06 |
16.2% |
0.37 |
ATR |
0.29 |
0.30 |
0.01 |
3.6% |
0.00 |
Volume |
6,912,600 |
3,891,395 |
-3,021,205 |
-43.7% |
13,163,985 |
|
Daily Pivots for day following 14-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
7.30 |
7.13 |
6.35 |
|
R3 |
6.87 |
6.70 |
6.23 |
|
R2 |
6.44 |
6.44 |
6.19 |
|
R1 |
6.27 |
6.27 |
6.15 |
6.36 |
PP |
6.01 |
6.01 |
6.01 |
6.05 |
S1 |
5.84 |
5.84 |
6.07 |
5.93 |
S2 |
5.58 |
5.58 |
6.03 |
|
S3 |
5.15 |
5.41 |
5.99 |
|
S4 |
4.72 |
4.98 |
5.87 |
|
|
Weekly Pivots for week ending 09-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
6.68 |
6.50 |
5.78 |
|
R3 |
6.31 |
6.13 |
5.68 |
|
R2 |
5.94 |
5.94 |
5.65 |
|
R1 |
5.76 |
5.76 |
5.61 |
5.67 |
PP |
5.57 |
5.57 |
5.57 |
5.52 |
S1 |
5.39 |
5.39 |
5.55 |
5.30 |
S2 |
5.20 |
5.20 |
5.51 |
|
S3 |
4.83 |
5.02 |
5.48 |
|
S4 |
4.46 |
4.65 |
5.38 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
6.25 |
5.57 |
0.68 |
11.1% |
0.32 |
5.3% |
80% |
False |
False |
4,892,456 |
10 |
6.25 |
5.38 |
0.87 |
14.2% |
0.25 |
4.0% |
84% |
False |
False |
3,725,182 |
20 |
6.25 |
5.21 |
1.04 |
17.0% |
0.22 |
3.6% |
87% |
False |
False |
3,449,281 |
40 |
6.40 |
4.62 |
1.78 |
29.1% |
0.27 |
4.4% |
84% |
False |
False |
4,541,589 |
60 |
6.83 |
4.62 |
2.21 |
36.2% |
0.27 |
4.3% |
67% |
False |
False |
4,124,108 |
80 |
7.85 |
4.62 |
3.23 |
52.9% |
0.27 |
4.3% |
46% |
False |
False |
4,159,114 |
100 |
8.00 |
4.62 |
3.38 |
55.3% |
0.27 |
4.3% |
44% |
False |
False |
3,830,876 |
120 |
9.38 |
4.62 |
4.76 |
77.9% |
0.27 |
4.5% |
31% |
False |
False |
3,728,314 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
8.00 |
2.618 |
7.30 |
1.618 |
6.87 |
1.000 |
6.60 |
0.618 |
6.44 |
HIGH |
6.17 |
0.618 |
6.01 |
0.500 |
5.96 |
0.382 |
5.90 |
LOW |
5.74 |
0.618 |
5.47 |
1.000 |
5.31 |
1.618 |
5.04 |
2.618 |
4.61 |
4.250 |
3.91 |
|
|
Fisher Pivots for day following 14-May-2025 |
Pivot |
1 day |
3 day |
R1 |
6.06 |
6.07 |
PP |
6.01 |
6.03 |
S1 |
5.96 |
5.99 |
|