TXT Textron Inc (NYSE)


Trading Metrics calculated at close of trading on 24-Apr-2025
Day Change Summary
Previous Current
23-Apr-2025 24-Apr-2025 Change Change % Previous Week
Open 67.04 66.19 -0.85 -1.3% 66.00
High 68.06 68.49 0.43 0.6% 66.83
Low 65.73 64.05 -1.68 -2.6% 64.56
Close 66.23 67.93 1.70 2.6% 66.04
Range 2.33 4.44 2.11 90.6% 2.27
ATR 2.39 2.54 0.15 6.1% 0.00
Volume 2,115,100 1,980,600 -134,500 -6.4% 8,341,347
Daily Pivots for day following 24-Apr-2025
Classic Woodie Camarilla DeMark
R4 80.14 78.48 70.37
R3 75.70 74.04 69.15
R2 71.26 71.26 68.74
R1 69.60 69.60 68.34 70.43
PP 66.82 66.82 66.82 67.24
S1 65.16 65.16 67.52 65.99
S2 62.38 62.38 67.12
S3 57.94 60.72 66.71
S4 53.50 56.28 65.49
Weekly Pivots for week ending 18-Apr-2025
Classic Woodie Camarilla DeMark
R4 72.62 71.60 67.29
R3 70.35 69.33 66.66
R2 68.08 68.08 66.46
R1 67.06 67.06 66.25 67.57
PP 65.81 65.81 65.81 66.07
S1 64.79 64.79 65.83 65.30
S2 63.54 63.54 65.62
S3 61.27 62.52 65.42
S4 59.00 60.25 64.79
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 68.49 63.93 4.56 6.7% 2.48 3.6% 88% True False 2,183,280
10 68.49 63.79 4.70 6.9% 2.09 3.1% 88% True False 1,729,974
20 68.49 60.01 8.48 12.5% 2.32 3.4% 93% True False 1,525,577
40 75.59 57.70 17.89 26.3% 2.65 3.9% 57% False False 1,606,246
60 75.59 57.70 17.89 26.3% 2.22 3.3% 57% False False 1,655,100
80 77.10 57.70 19.40 28.6% 2.19 3.2% 53% False False 1,638,376
100 77.10 57.70 19.40 28.6% 1.97 2.9% 53% False False 1,562,131
120 79.18 57.70 21.48 31.6% 1.85 2.7% 48% False False 1,483,515
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.58
Widest range in 19 trading days
Fibonacci Retracements and Extensions
4.250 87.36
2.618 80.11
1.618 75.67
1.000 72.93
0.618 71.23
HIGH 68.49
0.618 66.79
0.500 66.27
0.382 65.75
LOW 64.05
0.618 61.31
1.000 59.61
1.618 56.87
2.618 52.43
4.250 45.18
Fisher Pivots for day following 24-Apr-2025
Pivot 1 day 3 day
R1 67.38 67.38
PP 66.82 66.82
S1 66.27 66.27

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.