TXT Textron Inc (NYSE)


Trading Metrics calculated at close of trading on 04-Apr-2025
Day Change Summary
Previous Current
03-Apr-2025 04-Apr-2025 Change Change % Previous Week
Open 70.29 64.84 -5.45 -7.8% 72.65
High 71.09 64.84 -6.25 -8.8% 73.18
Low 66.83 60.38 -6.45 -9.7% 60.38
Close 66.87 60.72 -6.15 -9.2% 60.72
Range 4.26 4.46 0.20 4.7% 12.80
ATR 1.83 2.16 0.33 18.2% 0.00
Volume 1,977,100 3,237,400 1,260,300 63.7% 9,149,700
Daily Pivots for day following 04-Apr-2025
Classic Woodie Camarilla DeMark
R4 75.36 72.50 63.17
R3 70.90 68.04 61.95
R2 66.44 66.44 61.54
R1 63.58 63.58 61.13 62.78
PP 61.98 61.98 61.98 61.58
S1 59.12 59.12 60.31 58.32
S2 57.52 57.52 59.90
S3 53.06 54.66 59.49
S4 48.60 50.20 58.27
Weekly Pivots for week ending 04-Apr-2025
Classic Woodie Camarilla DeMark
R4 103.16 94.74 67.76
R3 90.36 81.94 64.24
R2 77.56 77.56 63.07
R1 69.14 69.14 61.89 66.95
PP 64.76 64.76 64.76 63.67
S1 56.34 56.34 59.55 54.15
S2 51.96 51.96 58.37
S3 39.16 43.54 57.20
S4 26.36 30.74 53.68
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 73.18 60.38 12.80 21.1% 2.73 4.5% 3% False True 1,829,940
10 75.59 60.38 15.21 25.0% 2.03 3.3% 2% False True 1,361,359
20 75.59 60.38 15.21 25.0% 1.57 2.6% 2% False True 1,838,324
40 77.10 60.38 16.72 27.5% 1.77 2.9% 2% False True 1,629,623
60 77.10 60.38 16.72 27.5% 1.67 2.8% 2% False True 1,534,628
80 77.10 60.38 16.72 27.5% 1.54 2.5% 2% False True 1,459,316
100 81.24 60.38 20.86 34.4% 1.57 2.6% 2% False True 1,461,999
120 81.24 60.38 20.86 34.4% 1.52 2.5% 2% False True 1,426,730
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.35
Widest range in 139 trading days
Fibonacci Retracements and Extensions
4.250 83.80
2.618 76.52
1.618 72.06
1.000 69.30
0.618 67.60
HIGH 64.84
0.618 63.14
0.500 62.61
0.382 62.08
LOW 60.38
0.618 57.62
1.000 55.92
1.618 53.16
2.618 48.70
4.250 41.43
Fisher Pivots for day following 04-Apr-2025
Pivot 1 day 3 day
R1 62.61 66.70
PP 61.98 64.71
S1 61.35 62.71

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.