TXT Textron Inc (NYSE)


Trading Metrics calculated at close of trading on 31-Dec-2024
Day Change Summary
Previous Current
30-Dec-2024 31-Dec-2024 Change Change % Previous Week
Open 76.12 76.64 0.52 0.7% 76.15
High 76.83 77.15 0.32 0.4% 77.75
Low 75.34 76.05 0.71 0.9% 75.48
Close 76.56 76.49 -0.07 -0.1% 77.07
Range 1.49 1.10 -0.39 -26.2% 2.27
ATR 1.66 1.62 -0.04 -2.4% 0.00
Volume 686,400 784,100 97,700 14.2% 2,765,693
Daily Pivots for day following 31-Dec-2024
Classic Woodie Camarilla DeMark
R4 79.86 79.28 77.10
R3 78.76 78.18 76.79
R2 77.66 77.66 76.69
R1 77.08 77.08 76.59 76.82
PP 76.56 76.56 76.56 76.44
S1 75.98 75.98 76.39 75.72
S2 75.46 75.46 76.29
S3 74.36 74.88 76.19
S4 73.26 73.78 75.89
Weekly Pivots for week ending 27-Dec-2024
Classic Woodie Camarilla DeMark
R4 83.58 82.59 78.31
R3 81.31 80.32 77.69
R2 79.04 79.04 77.48
R1 78.05 78.05 77.27 78.54
PP 76.77 76.77 76.77 77.01
S1 75.78 75.78 76.86 76.27
S2 74.50 74.50 76.65
S3 72.23 73.51 76.44
S4 69.96 71.24 75.82
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 77.75 75.34 2.41 3.2% 1.34 1.7% 48% False False 594,198
10 81.77 75.34 6.43 8.4% 1.79 2.3% 18% False False 1,279,299
20 85.69 75.34 10.35 13.5% 1.56 2.0% 11% False False 1,142,235
40 89.28 75.34 13.94 18.2% 1.50 2.0% 8% False False 1,067,808
60 91.30 75.34 15.96 20.9% 1.53 2.0% 7% False False 1,047,675
80 91.30 75.34 15.96 20.9% 1.50 2.0% 7% False False 1,034,654
100 91.48 75.34 16.14 21.1% 1.47 1.9% 7% False False 964,901
120 94.57 75.34 19.23 25.1% 1.58 2.1% 6% False False 969,379
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.52
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 81.83
2.618 80.03
1.618 78.93
1.000 78.25
0.618 77.83
HIGH 77.15
0.618 76.73
0.500 76.60
0.382 76.47
LOW 76.05
0.618 75.37
1.000 74.95
1.618 74.27
2.618 73.17
4.250 71.38
Fisher Pivots for day following 31-Dec-2024
Pivot 1 day 3 day
R1 76.60 76.55
PP 76.56 76.53
S1 76.53 76.51

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.