TXT Textron Inc (NYSE)


Trading Metrics calculated at close of trading on 27-Nov-2024
Day Change Summary
Previous Current
26-Nov-2024 27-Nov-2024 Change Change % Previous Week
Open 85.26 85.24 -0.02 0.0% 84.69
High 85.55 86.20 0.65 0.8% 85.54
Low 84.24 85.01 0.77 0.9% 81.17
Close 85.13 85.08 -0.05 -0.1% 85.38
Range 1.31 1.19 -0.12 -8.8% 4.38
ATR 1.67 1.64 -0.03 -2.0% 0.00
Volume 849,704 664,700 -185,004 -21.8% 12,100,200
Daily Pivots for day following 27-Nov-2024
Classic Woodie Camarilla DeMark
R4 89.02 88.24 85.74
R3 87.82 87.05 85.41
R2 86.63 86.63 85.30
R1 85.85 85.85 85.19 85.64
PP 85.43 85.43 85.43 85.33
S1 84.66 84.66 84.97 84.45
S2 84.24 84.24 84.86
S3 83.04 83.46 84.75
S4 81.85 82.27 84.42
Weekly Pivots for week ending 22-Nov-2024
Classic Woodie Camarilla DeMark
R4 97.15 95.64 87.79
R3 92.78 91.27 86.58
R2 88.40 88.40 86.18
R1 86.89 86.89 85.78 87.65
PP 84.03 84.03 84.03 84.41
S1 82.52 82.52 84.98 83.27
S2 79.65 79.65 84.58
S3 75.28 78.14 84.18
S4 70.90 73.77 82.97
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 86.70 84.14 2.56 3.0% 1.15 1.4% 37% False False 681,805
10 86.70 81.34 5.35 6.3% 1.34 1.6% 70% False False 896,672
20 88.23 81.17 7.07 8.3% 1.49 1.7% 55% False False 1,037,323
40 89.28 80.35 8.93 10.5% 1.58 1.9% 53% False False 1,126,903
60 91.30 80.35 10.95 12.9% 1.63 1.9% 43% False False 1,163,743
80 91.30 80.35 10.95 12.9% 1.56 1.8% 43% False False 1,057,562
100 91.30 80.35 10.95 12.9% 1.53 1.8% 43% False False 1,095,780
120 91.30 80.35 10.95 12.9% 1.55 1.8% 43% False False 1,050,746
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.25
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 91.28
2.618 89.33
1.618 88.14
1.000 87.40
0.618 86.94
HIGH 86.20
0.618 85.75
0.500 85.61
0.382 85.47
LOW 85.01
0.618 84.27
1.000 83.82
1.618 83.08
2.618 81.88
4.250 79.93
Fisher Pivots for day following 27-Nov-2024
Pivot 1 day 3 day
R1 85.61 85.41
PP 85.43 85.30
S1 85.26 85.19

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.