TXT Textron Inc (NYSE)


Trading Metrics calculated at close of trading on 04-Feb-2025
Day Change Summary
Previous Current
03-Feb-2025 04-Feb-2025 Change Change % Previous Week
Open 75.33 75.28 -0.05 -0.1% 77.40
High 76.00 76.01 0.01 0.0% 79.18
Low 74.12 75.26 1.14 1.5% 76.06
Close 75.43 75.39 -0.04 -0.1% 76.51
Range 1.88 0.75 -1.13 -59.9% 3.12
ATR 1.67 1.60 -0.07 -3.9% 0.00
Volume 1,097,600 913,100 -184,500 -16.8% 12,515,815
Daily Pivots for day following 04-Feb-2025
Classic Woodie Camarilla DeMark
R4 77.82 77.36 75.81
R3 77.06 76.60 75.60
R2 76.31 76.31 75.53
R1 75.85 75.85 75.46 76.08
PP 75.55 75.55 75.55 75.67
S1 75.09 75.09 75.32 75.32
S2 74.80 74.80 75.25
S3 74.04 74.34 75.18
S4 73.29 73.58 74.97
Weekly Pivots for week ending 31-Jan-2025
Classic Woodie Camarilla DeMark
R4 86.61 84.68 78.23
R3 83.49 81.56 77.37
R2 80.37 80.37 77.08
R1 78.44 78.44 76.80 77.85
PP 77.25 77.25 77.25 76.95
S1 75.32 75.32 76.22 74.73
S2 74.13 74.13 75.94
S3 71.01 72.20 75.65
S4 67.89 69.08 74.79
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 77.43 74.12 3.31 4.4% 1.18 1.6% 38% False False 852,423
10 79.18 74.12 5.06 6.7% 1.40 1.9% 25% False False 1,112,371
20 81.24 74.12 7.12 9.4% 1.66 2.2% 18% False False 1,508,859
40 81.24 74.12 7.12 9.4% 1.45 1.9% 18% False False 1,363,895
60 81.24 74.12 7.12 9.4% 1.57 2.1% 18% False False 1,351,491
80 85.38 74.12 11.26 14.9% 1.53 2.0% 11% False False 1,272,589
100 86.70 74.12 12.58 16.7% 1.48 2.0% 10% False False 1,195,856
120 89.28 74.12 15.16 20.1% 1.50 2.0% 8% False False 1,191,798
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.44
Narrowest range in 20 trading days
Fibonacci Retracements and Extensions
4.250 79.22
2.618 77.99
1.618 77.23
1.000 76.76
0.618 76.48
HIGH 76.01
0.618 75.72
0.500 75.63
0.382 75.54
LOW 75.26
0.618 74.79
1.000 74.50
1.618 74.03
2.618 73.28
4.250 72.05
Fisher Pivots for day following 04-Feb-2025
Pivot 1 day 3 day
R1 75.63 75.74
PP 75.55 75.62
S1 75.47 75.51

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.