TXRH Texas Roadhouse Inc (NASDAQ)


Trading Metrics calculated at close of trading on 03-Apr-2025
Day Change Summary
Previous Current
02-Apr-2025 03-Apr-2025 Change Change % Previous Week
Open 166.89 166.03 -0.86 -0.5% 173.02
High 173.20 170.37 -2.83 -1.6% 179.59
Low 166.89 164.90 -1.99 -1.2% 170.36
Close 172.22 167.05 -5.17 -3.0% 171.05
Range 6.31 5.47 -0.84 -13.2% 9.23
ATR 5.01 5.17 0.17 3.3% 0.00
Volume 771,000 1,499,168 728,168 94.4% 8,849,594
Daily Pivots for day following 03-Apr-2025
Classic Woodie Camarilla DeMark
R4 183.85 180.92 170.06
R3 178.38 175.45 168.55
R2 172.91 172.91 168.05
R1 169.98 169.98 167.55 171.44
PP 167.44 167.44 167.44 168.17
S1 164.51 164.51 166.55 165.98
S2 161.97 161.97 166.05
S3 156.50 159.04 165.55
S4 151.03 153.57 164.04
Weekly Pivots for week ending 28-Mar-2025
Classic Woodie Camarilla DeMark
R4 201.36 195.43 176.13
R3 192.13 186.20 173.59
R2 182.90 182.90 172.74
R1 176.97 176.97 171.90 175.32
PP 173.67 173.67 173.67 172.84
S1 167.74 167.74 170.20 166.09
S2 164.44 164.44 169.36
S3 155.21 158.51 168.51
S4 145.98 149.28 165.97
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 173.20 163.32 9.88 5.9% 4.79 2.9% 38% False False 1,188,073
10 177.77 163.32 14.45 8.7% 5.22 3.1% 26% False False 1,113,701
20 179.59 163.32 16.27 9.7% 4.48 2.7% 23% False False 1,088,388
40 184.21 163.32 20.89 12.5% 5.01 3.0% 18% False False 1,146,732
60 187.06 163.32 23.74 14.2% 5.29 3.2% 16% False False 1,321,537
80 187.06 163.32 23.74 14.2% 4.98 3.0% 16% False False 1,290,683
100 187.06 163.32 23.74 14.2% 4.78 2.9% 16% False False 1,197,082
120 187.06 163.32 23.74 14.2% 4.72 2.8% 16% False False 1,150,429
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.77
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 193.62
2.618 184.69
1.618 179.22
1.000 175.84
0.618 173.75
HIGH 170.37
0.618 168.28
0.500 167.63
0.382 166.99
LOW 164.90
0.618 161.52
1.000 159.43
1.618 156.05
2.618 150.58
4.250 141.65
Fisher Pivots for day following 03-Apr-2025
Pivot 1 day 3 day
R1 167.63 169.05
PP 167.44 168.38
S1 167.24 167.72

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.