TXN Texas Instruments Inc (NYSE)


Trading Metrics calculated at close of trading on 03-Mar-2025
Day Change Summary
Previous Current
28-Feb-2025 03-Mar-2025 Change Change % Previous Week
Open 193.29 199.01 5.72 3.0% 202.14
High 196.25 200.25 4.00 2.0% 205.41
Low 191.49 196.63 5.14 2.7% 191.15
Close 195.99 198.03 2.04 1.0% 195.99
Range 4.76 3.62 -1.14 -24.0% 14.26
ATR 5.17 5.10 -0.06 -1.3% 0.00
Volume 9,024,400 1,042,185 -7,982,215 -88.5% 66,006,221
Daily Pivots for day following 03-Mar-2025
Classic Woodie Camarilla DeMark
R4 209.16 207.22 200.02
R3 205.54 203.60 199.03
R2 201.92 201.92 198.69
R1 199.98 199.98 198.36 199.14
PP 198.30 198.30 198.30 197.89
S1 196.36 196.36 197.70 195.52
S2 194.68 194.68 197.37
S3 191.06 192.74 197.03
S4 187.44 189.12 196.04
Weekly Pivots for week ending 28-Feb-2025
Classic Woodie Camarilla DeMark
R4 240.30 232.40 203.83
R3 226.04 218.14 199.91
R2 211.78 211.78 198.60
R1 203.88 203.88 197.30 200.70
PP 197.52 197.52 197.52 195.93
S1 189.62 189.62 194.68 186.44
S2 183.26 183.26 193.38
S3 169.00 175.36 192.07
S4 154.74 161.10 188.15
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 200.25 191.15 9.10 4.6% 5.32 2.7% 76% True False 6,240,321
10 205.41 191.15 14.26 7.2% 4.93 2.5% 48% False False 6,704,840
20 205.75 181.06 24.70 12.5% 5.28 2.7% 69% False False 6,571,651
40 205.75 176.76 28.99 14.6% 4.53 2.3% 73% False False 5,739,642
60 205.75 176.76 28.99 14.6% 4.74 2.4% 73% False False 6,687,410
80 205.75 176.76 28.99 14.6% 4.57 2.3% 73% False False 6,231,623
100 205.75 176.76 28.99 14.6% 4.38 2.2% 73% False False 5,882,526
120 205.75 176.76 28.99 14.6% 4.27 2.2% 73% False False 5,806,785
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.02
Narrowest range in 24 trading days
Fibonacci Retracements and Extensions
4.250 215.63
2.618 209.73
1.618 206.11
1.000 203.87
0.618 202.49
HIGH 200.25
0.618 198.87
0.500 198.44
0.382 198.01
LOW 196.63
0.618 194.39
1.000 193.01
1.618 190.77
2.618 187.15
4.250 181.25
Fisher Pivots for day following 03-Mar-2025
Pivot 1 day 3 day
R1 198.44 197.25
PP 198.30 196.48
S1 198.17 195.70

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.