TXN Texas Instruments Inc (NYSE)


Trading Metrics calculated at close of trading on 31-Dec-2024
Day Change Summary
Previous Current
30-Dec-2024 31-Dec-2024 Change Change % Previous Week
Open 189.69 188.66 -1.03 -0.5% 186.03
High 189.69 189.10 -0.59 -0.3% 192.72
Low 187.21 186.06 -1.15 -0.6% 186.03
Close 188.41 187.51 -0.90 -0.5% 191.18
Range 2.49 3.04 0.56 22.3% 6.69
ATR 4.01 3.94 -0.07 -1.7% 0.00
Volume 2,076,144 3,050,400 974,256 46.9% 11,521,553
Daily Pivots for day following 31-Dec-2024
Classic Woodie Camarilla DeMark
R4 196.68 195.13 189.18
R3 193.64 192.09 188.35
R2 190.60 190.60 188.07
R1 189.05 189.05 187.79 188.31
PP 187.56 187.56 187.56 187.18
S1 186.01 186.01 187.23 185.27
S2 184.52 184.52 186.95
S3 181.48 182.97 186.67
S4 178.44 179.93 185.84
Weekly Pivots for week ending 27-Dec-2024
Classic Woodie Camarilla DeMark
R4 210.05 207.30 194.86
R3 203.36 200.61 193.02
R2 196.67 196.67 192.41
R1 193.92 193.92 191.79 195.30
PP 189.98 189.98 189.98 190.66
S1 187.23 187.23 190.57 188.61
S2 183.29 183.29 189.95
S3 176.60 180.54 189.34
S4 169.91 173.85 187.50
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 192.72 186.06 6.66 3.6% 2.36 1.3% 22% False True 2,470,119
10 192.72 183.35 9.37 5.0% 3.63 1.9% 44% False False 3,444,749
20 199.97 183.35 16.62 8.9% 3.61 1.9% 25% False False 4,409,189
40 220.39 183.35 37.04 19.8% 4.02 2.1% 11% False False 5,082,368
60 220.39 183.35 37.04 19.8% 4.12 2.2% 11% False False 5,089,150
80 220.39 183.35 37.04 19.8% 4.19 2.2% 11% False False 4,986,579
100 220.39 183.35 37.04 19.8% 4.30 2.3% 11% False False 4,992,392
120 220.39 180.07 40.32 21.5% 4.61 2.5% 18% False False 5,177,880
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.81
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 202.02
2.618 197.06
1.618 194.02
1.000 192.14
0.618 190.98
HIGH 189.10
0.618 187.94
0.500 187.58
0.382 187.22
LOW 186.06
0.618 184.18
1.000 183.02
1.618 181.14
2.618 178.10
4.250 173.14
Fisher Pivots for day following 31-Dec-2024
Pivot 1 day 3 day
R1 187.58 188.92
PP 187.56 188.45
S1 187.53 187.98

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.