TXN Texas Instruments Inc (NYSE)


Trading Metrics calculated at close of trading on 02-Apr-2025
Day Change Summary
Previous Current
01-Apr-2025 02-Apr-2025 Change Change % Previous Week
Open 179.28 175.82 -3.46 -1.9% 182.95
High 179.56 179.93 0.37 0.2% 187.48
Low 174.27 175.19 0.92 0.5% 175.58
Close 177.99 178.19 0.20 0.1% 176.33
Range 5.29 4.73 -0.56 -10.5% 11.90
ATR 5.16 5.13 -0.03 -0.6% 0.00
Volume 5,965,300 4,368,800 -1,596,500 -26.8% 22,214,247
Daily Pivots for day following 02-Apr-2025
Classic Woodie Camarilla DeMark
R4 191.97 189.81 180.79
R3 187.23 185.08 179.49
R2 182.50 182.50 179.06
R1 180.35 180.35 178.62 181.42
PP 177.77 177.77 177.77 178.31
S1 175.61 175.61 177.76 176.69
S2 173.04 173.04 177.32
S3 168.30 170.88 176.89
S4 163.57 166.15 175.59
Weekly Pivots for week ending 28-Mar-2025
Classic Woodie Camarilla DeMark
R4 215.50 207.81 182.88
R3 203.60 195.91 179.60
R2 191.70 191.70 178.51
R1 184.01 184.01 177.42 181.91
PP 179.80 179.80 179.80 178.74
S1 172.11 172.11 175.24 170.01
S2 167.90 167.90 174.15
S3 156.00 160.21 173.06
S4 144.10 148.31 169.79
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 183.02 173.96 9.06 5.1% 5.38 3.0% 47% False False 5,180,449
10 187.48 173.96 13.52 7.6% 4.40 2.5% 31% False False 5,857,404
20 193.92 172.09 21.83 12.2% 4.67 2.6% 28% False False 5,527,826
40 205.75 172.09 33.66 18.9% 4.63 2.6% 18% False False 5,515,072
60 205.75 172.09 33.66 18.9% 4.65 2.6% 18% False False 5,957,661
80 205.75 172.09 33.66 18.9% 4.43 2.5% 18% False False 5,535,062
100 220.39 172.09 48.30 27.1% 4.40 2.5% 13% False False 5,608,851
120 220.39 172.09 48.30 27.1% 4.40 2.5% 13% False False 5,523,583
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.80
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 200.04
2.618 192.31
1.618 187.58
1.000 184.66
0.618 182.85
HIGH 179.93
0.618 178.12
0.500 177.56
0.382 177.00
LOW 175.19
0.618 172.27
1.000 170.46
1.618 167.54
2.618 162.80
4.250 155.08
Fisher Pivots for day following 02-Apr-2025
Pivot 1 day 3 day
R1 177.98 177.82
PP 177.77 177.45
S1 177.56 177.08

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.