TXN Texas Instruments Inc (NYSE)


Trading Metrics calculated at close of trading on 27-Nov-2024
Day Change Summary
Previous Current
26-Nov-2024 27-Nov-2024 Change Change % Previous Week
Open 206.00 200.64 -5.36 -2.6% 202.20
High 206.91 201.42 -5.49 -2.7% 207.67
Low 199.15 197.65 -1.50 -0.8% 195.90
Close 200.95 199.19 -1.76 -0.9% 198.00
Range 7.76 3.77 -3.99 -51.4% 11.77
ATR 4.92 4.84 -0.08 -1.7% 0.00
Volume 5,260,495 4,732,100 -528,395 -10.0% 75,829,800
Daily Pivots for day following 27-Nov-2024
Classic Woodie Camarilla DeMark
R4 210.73 208.73 201.26
R3 206.96 204.96 200.23
R2 203.19 203.19 199.88
R1 201.19 201.19 199.54 200.31
PP 199.42 199.42 199.42 198.98
S1 197.42 197.42 198.84 196.54
S2 195.65 195.65 198.50
S3 191.88 193.65 198.15
S4 188.11 189.88 197.12
Weekly Pivots for week ending 22-Nov-2024
Classic Woodie Camarilla DeMark
R4 235.83 228.69 204.47
R3 224.06 216.92 201.24
R2 212.29 212.29 200.16
R1 205.15 205.15 199.08 202.84
PP 200.52 200.52 200.52 199.37
S1 193.38 193.38 196.92 191.07
S2 188.75 188.75 195.84
S3 176.98 181.61 194.76
S4 165.21 169.84 191.53
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 206.91 196.50 10.41 5.2% 4.46 2.2% 26% False False 7,280,530
10 206.91 195.90 11.01 5.5% 4.00 2.0% 30% False False 7,511,335
20 211.85 195.90 15.95 8.0% 4.39 2.2% 21% False False 6,827,741
40 220.39 195.90 24.49 12.3% 4.56 2.3% 13% False False 6,060,703
60 220.39 192.85 27.54 13.8% 4.46 2.2% 23% False False 5,995,824
80 220.39 192.85 27.54 13.8% 4.43 2.2% 23% False False 5,509,271
100 220.39 192.85 27.54 13.8% 4.39 2.2% 23% False False 5,465,003
120 220.39 192.85 27.54 13.8% 4.47 2.2% 23% False False 5,382,700
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.43
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 217.44
2.618 211.29
1.618 207.52
1.000 205.19
0.618 203.75
HIGH 201.42
0.618 199.98
0.500 199.54
0.382 199.09
LOW 197.65
0.618 195.32
1.000 193.88
1.618 191.55
2.618 187.78
4.250 181.63
Fisher Pivots for day following 27-Nov-2024
Pivot 1 day 3 day
R1 199.54 202.28
PP 199.42 201.25
S1 199.31 200.22

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.