TXN Texas Instruments Inc (NYSE)


Trading Metrics calculated at close of trading on 24-Apr-2025
Day Change Summary
Previous Current
23-Apr-2025 24-Apr-2025 Change Change % Previous Week
Open 153.17 164.63 11.46 7.5% 151.04
High 155.34 165.00 9.66 6.2% 153.59
Low 151.28 158.42 7.15 4.7% 142.56
Close 152.15 162.13 9.98 6.6% 148.44
Range 4.07 6.58 2.52 61.9% 11.03
ATR 7.57 7.95 0.38 5.0% 0.00
Volume 14,124,900 18,950,400 4,825,500 34.2% 60,852,669
Daily Pivots for day following 24-Apr-2025
Classic Woodie Camarilla DeMark
R4 181.59 178.44 165.75
R3 175.01 171.86 163.94
R2 168.43 168.43 163.34
R1 165.28 165.28 162.73 163.57
PP 161.85 161.85 161.85 160.99
S1 158.70 158.70 161.53 156.99
S2 155.27 155.27 160.92
S3 148.69 152.12 160.32
S4 142.11 145.54 158.51
Weekly Pivots for week ending 18-Apr-2025
Classic Woodie Camarilla DeMark
R4 181.27 175.88 154.50
R3 170.25 164.86 151.47
R2 159.22 159.22 150.46
R1 153.83 153.83 149.45 151.01
PP 148.20 148.20 148.20 146.79
S1 142.81 142.81 147.43 139.99
S2 137.17 137.17 146.42
S3 126.15 131.78 145.41
S4 115.12 120.76 142.38
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 165.00 145.08 19.92 12.3% 4.20 2.6% 86% True False 13,095,973
10 165.00 142.64 22.36 13.8% 4.24 2.6% 87% True False 9,738,893
20 172.82 139.95 32.87 20.3% 6.92 4.3% 67% False False 11,936,301
40 186.01 139.95 46.06 28.4% 8.28 5.1% 48% False False 11,008,272
60 187.48 139.95 47.53 29.3% 6.75 4.2% 47% False False 9,186,690
80 200.25 139.95 60.30 37.2% 6.58 4.1% 37% False False 8,572,483
100 205.75 139.95 65.80 40.6% 6.23 3.8% 34% False False 8,080,287
120 205.75 139.95 65.80 40.6% 5.85 3.6% 34% False False 7,607,371
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.33
Widest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 192.97
2.618 182.23
1.618 175.65
1.000 171.58
0.618 169.07
HIGH 165.00
0.618 162.49
0.500 161.71
0.382 160.93
LOW 158.42
0.618 154.35
1.000 151.84
1.618 147.77
2.618 141.19
4.250 130.46
Fisher Pivots for day following 24-Apr-2025
Pivot 1 day 3 day
R1 161.99 160.80
PP 161.85 159.47
S1 161.71 158.14

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.