TWM ProShares UltraShort Russell2000 (NYSE)
| Trading Metrics calculated at close of trading on 03-Mar-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Feb-2025 |
03-Mar-2025 |
Change |
Change % |
Previous Week |
| Open |
48.66 |
47.03 |
-1.63 |
-3.3% |
45.54 |
| High |
49.02 |
48.17 |
-0.85 |
-1.7% |
49.02 |
| Low |
47.34 |
46.79 |
-0.55 |
-1.2% |
45.54 |
| Close |
47.34 |
47.80 |
0.46 |
1.0% |
47.34 |
| Range |
1.68 |
1.38 |
-0.30 |
-17.9% |
3.48 |
| ATR |
1.45 |
1.44 |
0.00 |
-0.3% |
0.00 |
| Volume |
477,900 |
268,202 |
-209,698 |
-43.9% |
3,441,100 |
|
| Daily Pivots for day following 03-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
51.73 |
51.14 |
48.56 |
|
| R3 |
50.35 |
49.76 |
48.18 |
|
| R2 |
48.97 |
48.97 |
48.05 |
|
| R1 |
48.38 |
48.38 |
47.93 |
48.68 |
| PP |
47.59 |
47.59 |
47.59 |
47.73 |
| S1 |
47.00 |
47.00 |
47.67 |
47.30 |
| S2 |
46.21 |
46.21 |
47.55 |
|
| S3 |
44.83 |
45.62 |
47.42 |
|
| S4 |
43.45 |
44.24 |
47.04 |
|
|
| Weekly Pivots for week ending 28-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
57.74 |
56.02 |
49.25 |
|
| R3 |
54.26 |
52.54 |
48.30 |
|
| R2 |
50.78 |
50.78 |
47.98 |
|
| R1 |
49.06 |
49.06 |
47.66 |
49.92 |
| PP |
47.30 |
47.30 |
47.30 |
47.73 |
| S1 |
45.58 |
45.58 |
47.02 |
46.44 |
| S2 |
43.82 |
43.82 |
46.70 |
|
| S3 |
40.34 |
42.10 |
46.38 |
|
| S4 |
36.86 |
38.62 |
45.43 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
49.02 |
45.70 |
3.32 |
6.9% |
1.59 |
3.3% |
63% |
False |
False |
556,900 |
| 10 |
49.02 |
42.66 |
6.36 |
13.3% |
1.89 |
3.9% |
81% |
False |
False |
618,718 |
| 20 |
49.02 |
41.96 |
7.06 |
14.8% |
1.39 |
2.9% |
83% |
False |
False |
498,309 |
| 40 |
49.02 |
40.90 |
8.12 |
17.0% |
1.27 |
2.7% |
85% |
False |
False |
444,860 |
| 60 |
49.02 |
40.90 |
8.12 |
17.0% |
1.18 |
2.5% |
85% |
False |
False |
404,472 |
| 80 |
49.02 |
40.90 |
8.12 |
17.0% |
1.25 |
2.6% |
85% |
False |
False |
366,371 |
| 100 |
49.02 |
39.43 |
9.59 |
20.1% |
1.37 |
2.9% |
87% |
False |
False |
357,201 |
| 120 |
49.02 |
37.35 |
11.67 |
24.4% |
1.28 |
2.7% |
90% |
False |
False |
337,218 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
54.04 |
|
2.618 |
51.78 |
|
1.618 |
50.40 |
|
1.000 |
49.55 |
|
0.618 |
49.02 |
|
HIGH |
48.17 |
|
0.618 |
47.64 |
|
0.500 |
47.48 |
|
0.382 |
47.32 |
|
LOW |
46.79 |
|
0.618 |
45.94 |
|
1.000 |
45.41 |
|
1.618 |
44.56 |
|
2.618 |
43.18 |
|
4.250 |
40.93 |
|
|
| Fisher Pivots for day following 03-Mar-2025 |
| Pivot |
1 day |
3 day |
| R1 |
47.69 |
47.80 |
| PP |
47.59 |
47.79 |
| S1 |
47.48 |
47.79 |
|