TWM ProShares UltraShort Russell2000 (NYSE)


Trading Metrics calculated at close of trading on 24-Apr-2025
Day Change Summary
Previous Current
23-Apr-2025 24-Apr-2025 Change Change % Previous Week
Open 54.70 56.08 1.38 2.5% 57.90
High 56.60 56.57 -0.03 -0.1% 61.26
Low 52.95 53.98 1.03 1.9% 57.21
Close 56.39 54.14 -2.25 -4.0% 58.86
Range 3.65 2.59 -1.06 -29.0% 4.05
ATR 4.15 4.04 -0.11 -2.7% 0.00
Volume 330,400 154,700 -175,700 -53.2% 1,382,200
Daily Pivots for day following 24-Apr-2025
Classic Woodie Camarilla DeMark
R4 62.67 60.99 55.56
R3 60.08 58.40 54.85
R2 57.49 57.49 54.61
R1 55.81 55.81 54.38 55.36
PP 54.90 54.90 54.90 54.67
S1 53.22 53.22 53.90 52.77
S2 52.31 52.31 53.67
S3 49.72 50.63 53.43
S4 47.13 48.04 52.72
Weekly Pivots for week ending 18-Apr-2025
Classic Woodie Camarilla DeMark
R4 71.26 69.11 61.09
R3 67.21 65.06 59.97
R2 63.16 63.16 59.60
R1 61.01 61.01 59.23 62.09
PP 59.11 59.11 59.11 59.65
S1 56.96 56.96 58.49 58.04
S2 55.06 55.06 58.12
S3 51.01 52.91 57.75
S4 46.96 48.86 56.63
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 60.03 52.95 7.08 13.1% 2.91 5.4% 17% False False 253,460
10 62.43 52.95 9.48 17.5% 2.61 4.8% 13% False False 203,420
20 71.27 52.95 18.32 33.8% 3.65 6.7% 6% False False 235,660
40 71.27 49.14 22.13 40.9% 4.41 8.1% 23% False False 363,647
60 71.27 49.14 22.13 40.9% 3.49 6.4% 23% False False 328,746
80 71.27 45.70 25.57 47.2% 3.17 5.9% 33% False False 361,247
100 71.27 41.96 29.31 54.1% 2.80 5.2% 42% False False 385,585
120 71.27 40.90 30.37 56.1% 2.53 4.7% 44% False False 387,232
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.64
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 67.58
2.618 63.35
1.618 60.76
1.000 59.16
0.618 58.17
HIGH 56.57
0.618 55.58
0.500 55.28
0.382 54.97
LOW 53.98
0.618 52.38
1.000 51.39
1.618 49.79
2.618 47.20
4.250 42.97
Fisher Pivots for day following 24-Apr-2025
Pivot 1 day 3 day
R1 55.28 54.78
PP 54.90 54.56
S1 54.52 54.35

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.