TWM ProShares UltraShort Russell2000 (NYSE)


Trading Metrics calculated at close of trading on 31-Dec-2024
Day Change Summary
Previous Current
30-Dec-2024 31-Dec-2024 Change Change % Previous Week
Open 44.54 43.98 -0.56 -1.3% 44.04
High 45.61 44.72 -0.89 -2.0% 44.92
Low 44.10 43.48 -0.62 -1.4% 42.37
Close 44.55 44.44 -0.11 -0.2% 43.83
Range 1.51 1.24 -0.27 -17.9% 2.55
ATR 1.65 1.62 -0.03 -1.8% 0.00
Volume 263,400 168,000 -95,400 -36.2% 662,871
Daily Pivots for day following 31-Dec-2024
Classic Woodie Camarilla DeMark
R4 47.93 47.43 45.12
R3 46.69 46.19 44.78
R2 45.45 45.45 44.67
R1 44.95 44.95 44.55 45.20
PP 44.21 44.21 44.21 44.34
S1 43.71 43.71 44.33 43.96
S2 42.97 42.97 44.21
S3 41.73 42.47 44.10
S4 40.49 41.23 43.76
Weekly Pivots for week ending 27-Dec-2024
Classic Woodie Camarilla DeMark
R4 51.36 50.14 45.23
R3 48.81 47.59 44.53
R2 46.26 46.26 44.30
R1 45.04 45.04 44.06 44.38
PP 43.71 43.71 43.71 43.37
S1 42.49 42.49 43.60 41.83
S2 41.16 41.16 43.36
S3 38.61 39.94 43.13
S4 36.06 37.39 42.43
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 45.61 42.37 3.24 7.3% 1.53 3.4% 64% False False 188,114
10 46.33 40.65 5.68 12.8% 1.95 4.4% 67% False False 314,267
20 46.33 37.92 8.41 18.9% 1.43 3.2% 78% False False 277,633
40 46.33 7.85 38.48 86.6% 1.22 2.8% 95% False False 934,509
60 46.33 7.85 38.48 86.6% 0.89 2.0% 95% False False 3,009,743
80 46.33 7.85 38.48 86.6% 0.74 1.7% 95% False False 4,154,338
100 46.33 7.85 38.48 86.6% 0.66 1.5% 95% False False 4,131,982
120 46.33 7.85 38.48 86.6% 0.62 1.4% 95% False False 4,570,197
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.38
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 49.99
2.618 47.96
1.618 46.73
1.000 45.96
0.618 45.49
HIGH 44.72
0.618 44.25
0.500 44.10
0.382 43.95
LOW 43.48
0.618 42.71
1.000 42.24
1.618 41.47
2.618 40.23
4.250 38.21
Fisher Pivots for day following 31-Dec-2024
Pivot 1 day 3 day
R1 44.33 44.34
PP 44.21 44.24
S1 44.10 44.14

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.