TWM ProShares UltraShort Russell2000 (NYSE)


Trading Metrics calculated at close of trading on 03-Apr-2025
Day Change Summary
Previous Current
02-Apr-2025 03-Apr-2025 Change Change % Previous Week
Open 55.31 57.09 1.78 3.2% 50.51
High 55.46 59.05 3.59 6.5% 53.82
Low 51.81 56.11 4.30 8.3% 49.14
Close 52.14 58.94 6.80 13.0% 53.29
Range 3.65 2.94 -0.71 -19.4% 4.68
ATR 2.15 2.49 0.34 15.9% 0.00
Volume 283,200 400,882 117,682 41.6% 3,322,201
Daily Pivots for day following 03-Apr-2025
Classic Woodie Camarilla DeMark
R4 66.85 65.84 60.56
R3 63.91 62.90 59.75
R2 60.97 60.97 59.48
R1 59.96 59.96 59.21 60.47
PP 58.03 58.03 58.03 58.29
S1 57.02 57.02 58.67 57.53
S2 55.09 55.09 58.40
S3 52.15 54.08 58.13
S4 49.21 51.14 57.32
Weekly Pivots for week ending 28-Mar-2025
Classic Woodie Camarilla DeMark
R4 66.12 64.39 55.86
R3 61.44 59.71 54.58
R2 56.76 56.76 54.15
R1 55.03 55.03 53.72 55.90
PP 52.08 52.08 52.08 52.52
S1 50.35 50.35 52.86 51.22
S2 47.40 47.40 52.43
S3 42.72 45.67 52.00
S4 38.04 40.99 50.72
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 59.05 51.81 7.24 12.3% 2.79 4.7% 98% True False 369,956
10 59.05 50.32 8.73 14.8% 2.42 4.1% 99% True False 336,488
20 59.05 49.14 9.91 16.8% 1.91 3.2% 99% True False 335,684
40 59.05 49.14 9.91 16.8% 1.99 3.4% 99% True False 296,494
60 59.05 42.66 16.39 27.8% 2.00 3.4% 99% True False 395,362
80 59.05 40.90 18.15 30.8% 1.73 2.9% 99% True False 386,927
100 59.05 40.90 18.15 30.8% 1.62 2.8% 99% True False 389,228
120 59.05 40.90 18.15 30.8% 1.55 2.6% 99% True False 370,892
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.65
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 71.55
2.618 66.75
1.618 63.81
1.000 61.99
0.618 60.87
HIGH 59.05
0.618 57.93
0.500 57.58
0.382 57.23
LOW 56.11
0.618 54.29
1.000 53.17
1.618 51.35
2.618 48.41
4.250 43.62
Fisher Pivots for day following 03-Apr-2025
Pivot 1 day 3 day
R1 58.49 57.77
PP 58.03 56.60
S1 57.58 55.43

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.