TWI Titan International Inc (NYSE)
Trading Metrics calculated at close of trading on 27-Nov-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Nov-2024 |
27-Nov-2024 |
Change |
Change % |
Previous Week |
Open |
7.43 |
7.29 |
-0.14 |
-1.9% |
6.99 |
High |
7.43 |
7.59 |
0.16 |
2.2% |
7.42 |
Low |
7.09 |
7.29 |
0.20 |
2.8% |
6.64 |
Close |
7.25 |
7.37 |
0.12 |
1.7% |
7.30 |
Range |
0.34 |
0.30 |
-0.04 |
-11.8% |
0.78 |
ATR |
0.30 |
0.31 |
0.00 |
0.9% |
0.00 |
Volume |
794,714 |
472,300 |
-322,414 |
-40.6% |
4,330,200 |
|
Daily Pivots for day following 27-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
8.32 |
8.14 |
7.54 |
|
R3 |
8.02 |
7.84 |
7.45 |
|
R2 |
7.72 |
7.72 |
7.43 |
|
R1 |
7.54 |
7.54 |
7.40 |
7.63 |
PP |
7.42 |
7.42 |
7.42 |
7.46 |
S1 |
7.24 |
7.24 |
7.34 |
7.33 |
S2 |
7.12 |
7.12 |
7.32 |
|
S3 |
6.82 |
6.94 |
7.29 |
|
S4 |
6.52 |
6.64 |
7.21 |
|
|
Weekly Pivots for week ending 22-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
9.46 |
9.16 |
7.73 |
|
R3 |
8.68 |
8.38 |
7.51 |
|
R2 |
7.90 |
7.90 |
7.44 |
|
R1 |
7.60 |
7.60 |
7.37 |
7.75 |
PP |
7.12 |
7.12 |
7.12 |
7.19 |
S1 |
6.82 |
6.82 |
7.23 |
6.97 |
S2 |
6.34 |
6.34 |
7.16 |
|
S3 |
5.56 |
6.04 |
7.09 |
|
S4 |
4.78 |
5.26 |
6.87 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
7.67 |
7.09 |
0.58 |
7.8% |
0.28 |
3.8% |
49% |
False |
False |
469,353 |
10 |
7.67 |
6.66 |
1.00 |
13.6% |
0.27 |
3.7% |
71% |
False |
False |
443,126 |
20 |
7.67 |
6.64 |
1.03 |
14.0% |
0.30 |
4.0% |
71% |
False |
False |
481,503 |
40 |
7.70 |
6.34 |
1.36 |
18.5% |
0.33 |
4.4% |
76% |
False |
False |
634,097 |
60 |
7.70 |
6.34 |
1.36 |
18.5% |
0.30 |
4.1% |
76% |
False |
False |
567,310 |
80 |
8.02 |
6.34 |
1.69 |
22.9% |
0.29 |
4.0% |
61% |
False |
False |
539,416 |
100 |
8.79 |
6.34 |
2.45 |
33.3% |
0.30 |
4.0% |
42% |
False |
False |
559,751 |
120 |
8.79 |
6.34 |
2.45 |
33.3% |
0.30 |
4.1% |
42% |
False |
False |
554,713 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
8.87 |
2.618 |
8.38 |
1.618 |
8.08 |
1.000 |
7.89 |
0.618 |
7.78 |
HIGH |
7.59 |
0.618 |
7.48 |
0.500 |
7.44 |
0.382 |
7.40 |
LOW |
7.29 |
0.618 |
7.10 |
1.000 |
6.99 |
1.618 |
6.80 |
2.618 |
6.50 |
4.250 |
6.02 |
|
|
Fisher Pivots for day following 27-Nov-2024 |
Pivot |
1 day |
3 day |
R1 |
7.44 |
7.36 |
PP |
7.42 |
7.35 |
S1 |
7.39 |
7.34 |
|