TWI Titan International Inc (NYSE)
| Trading Metrics calculated at close of trading on 31-Dec-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Dec-2024 |
31-Dec-2024 |
Change |
Change % |
Previous Week |
| Open |
6.86 |
6.78 |
-0.08 |
-1.2% |
6.96 |
| High |
6.87 |
6.94 |
0.07 |
0.9% |
7.05 |
| Low |
6.68 |
6.75 |
0.07 |
1.0% |
6.62 |
| Close |
6.69 |
6.79 |
0.10 |
1.5% |
6.92 |
| Range |
0.19 |
0.19 |
-0.01 |
-2.6% |
0.43 |
| ATR |
0.45 |
0.43 |
-0.01 |
-3.2% |
0.00 |
| Volume |
404,400 |
451,700 |
47,300 |
11.7% |
2,359,482 |
|
| Daily Pivots for day following 31-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
7.38 |
7.27 |
6.89 |
|
| R3 |
7.20 |
7.09 |
6.84 |
|
| R2 |
7.01 |
7.01 |
6.82 |
|
| R1 |
6.90 |
6.90 |
6.81 |
6.96 |
| PP |
6.83 |
6.83 |
6.83 |
6.85 |
| S1 |
6.72 |
6.72 |
6.77 |
6.77 |
| S2 |
6.64 |
6.64 |
6.76 |
|
| S3 |
6.46 |
6.53 |
6.74 |
|
| S4 |
6.27 |
6.35 |
6.69 |
|
|
| Weekly Pivots for week ending 27-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
8.14 |
7.95 |
7.15 |
|
| R3 |
7.71 |
7.53 |
7.04 |
|
| R2 |
7.29 |
7.29 |
7.00 |
|
| R1 |
7.10 |
7.10 |
6.96 |
6.98 |
| PP |
6.86 |
6.86 |
6.86 |
6.80 |
| S1 |
6.68 |
6.68 |
6.88 |
6.56 |
| S2 |
6.44 |
6.44 |
6.84 |
|
| S3 |
6.01 |
6.25 |
6.80 |
|
| S4 |
5.59 |
5.83 |
6.69 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
7.05 |
6.68 |
0.37 |
5.4% |
0.21 |
3.2% |
30% |
False |
False |
415,656 |
| 10 |
8.05 |
6.62 |
1.43 |
21.1% |
0.35 |
5.2% |
12% |
False |
False |
1,065,598 |
| 20 |
9.39 |
6.62 |
2.77 |
40.7% |
0.53 |
7.8% |
6% |
False |
False |
1,168,280 |
| 40 |
9.39 |
6.38 |
3.01 |
44.3% |
0.40 |
5.9% |
14% |
False |
False |
845,818 |
| 60 |
9.39 |
6.34 |
3.05 |
44.9% |
0.36 |
5.4% |
15% |
False |
False |
743,885 |
| 80 |
9.39 |
6.34 |
3.05 |
44.9% |
0.35 |
5.2% |
15% |
False |
False |
704,809 |
| 100 |
9.39 |
6.34 |
3.05 |
44.9% |
0.33 |
4.9% |
15% |
False |
False |
643,659 |
| 120 |
9.39 |
6.34 |
3.05 |
44.9% |
0.34 |
5.0% |
15% |
False |
False |
640,724 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
7.72 |
|
2.618 |
7.42 |
|
1.618 |
7.23 |
|
1.000 |
7.12 |
|
0.618 |
7.05 |
|
HIGH |
6.94 |
|
0.618 |
6.86 |
|
0.500 |
6.84 |
|
0.382 |
6.82 |
|
LOW |
6.75 |
|
0.618 |
6.64 |
|
1.000 |
6.57 |
|
1.618 |
6.45 |
|
2.618 |
6.27 |
|
4.250 |
5.96 |
|
|
| Fisher Pivots for day following 31-Dec-2024 |
| Pivot |
1 day |
3 day |
| R1 |
6.84 |
6.86 |
| PP |
6.83 |
6.84 |
| S1 |
6.81 |
6.81 |
|