TWI Titan International Inc (NYSE)
| Trading Metrics calculated at close of trading on 04-Feb-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Feb-2025 |
04-Feb-2025 |
Change |
Change % |
Previous Week |
| Open |
8.52 |
8.62 |
0.10 |
1.2% |
8.26 |
| High |
8.78 |
8.90 |
0.13 |
1.4% |
9.15 |
| Low |
8.42 |
8.59 |
0.17 |
2.0% |
8.16 |
| Close |
8.67 |
8.64 |
-0.03 |
-0.3% |
8.83 |
| Range |
0.36 |
0.32 |
-0.04 |
-11.3% |
0.99 |
| ATR |
0.37 |
0.37 |
0.00 |
-1.1% |
0.00 |
| Volume |
763,700 |
771,700 |
8,000 |
1.0% |
7,517,627 |
|
| Daily Pivots for day following 04-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
9.65 |
9.46 |
8.81 |
|
| R3 |
9.34 |
9.15 |
8.73 |
|
| R2 |
9.02 |
9.02 |
8.70 |
|
| R1 |
8.83 |
8.83 |
8.67 |
8.93 |
| PP |
8.71 |
8.71 |
8.71 |
8.76 |
| S1 |
8.52 |
8.52 |
8.61 |
8.61 |
| S2 |
8.39 |
8.39 |
8.58 |
|
| S3 |
8.08 |
8.20 |
8.55 |
|
| S4 |
7.76 |
7.89 |
8.47 |
|
|
| Weekly Pivots for week ending 31-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
11.68 |
11.25 |
9.37 |
|
| R3 |
10.69 |
10.26 |
9.10 |
|
| R2 |
9.70 |
9.70 |
9.01 |
|
| R1 |
9.27 |
9.27 |
8.92 |
9.49 |
| PP |
8.71 |
8.71 |
8.71 |
8.82 |
| S1 |
8.28 |
8.28 |
8.74 |
8.50 |
| S2 |
7.72 |
7.72 |
8.65 |
|
| S3 |
6.73 |
7.29 |
8.56 |
|
| S4 |
5.74 |
6.30 |
8.29 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
9.15 |
8.42 |
0.73 |
8.4% |
0.37 |
4.3% |
30% |
False |
False |
829,740 |
| 10 |
9.15 |
8.16 |
0.99 |
11.5% |
0.37 |
4.3% |
48% |
False |
False |
834,042 |
| 20 |
9.15 |
7.34 |
1.81 |
20.9% |
0.36 |
4.2% |
72% |
False |
False |
769,431 |
| 40 |
9.15 |
6.51 |
2.64 |
30.6% |
0.34 |
3.9% |
81% |
False |
False |
736,879 |
| 60 |
9.15 |
6.51 |
2.64 |
30.6% |
0.35 |
4.0% |
81% |
False |
False |
840,709 |
| 80 |
9.39 |
6.51 |
2.88 |
33.3% |
0.44 |
5.0% |
74% |
False |
False |
949,649 |
| 100 |
9.39 |
6.51 |
2.88 |
33.3% |
0.40 |
4.6% |
74% |
False |
False |
858,779 |
| 120 |
9.39 |
6.38 |
3.01 |
34.8% |
0.38 |
4.4% |
75% |
False |
False |
816,759 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
10.24 |
|
2.618 |
9.72 |
|
1.618 |
9.41 |
|
1.000 |
9.22 |
|
0.618 |
9.09 |
|
HIGH |
8.90 |
|
0.618 |
8.78 |
|
0.500 |
8.74 |
|
0.382 |
8.71 |
|
LOW |
8.59 |
|
0.618 |
8.39 |
|
1.000 |
8.27 |
|
1.618 |
8.08 |
|
2.618 |
7.76 |
|
4.250 |
7.25 |
|
|
| Fisher Pivots for day following 04-Feb-2025 |
| Pivot |
1 day |
3 day |
| R1 |
8.74 |
8.74 |
| PP |
8.71 |
8.71 |
| S1 |
8.67 |
8.67 |
|