TTWO Take-Two Interactive Software (NASDAQ)


Trading Metrics calculated at close of trading on 31-Dec-2024
Day Change Summary
Previous Current
30-Dec-2024 31-Dec-2024 Change Change % Previous Week
Open 184.19 184.77 0.58 0.3% 181.09
High 185.93 185.77 -0.17 -0.1% 188.36
Low 182.00 183.65 1.65 0.9% 181.09
Close 184.54 184.08 -0.46 -0.2% 186.43
Range 3.93 2.12 -1.82 -46.2% 7.28
ATR 3.55 3.45 -0.10 -2.9% 0.00
Volume 1,317,100 1,106,939 -210,161 -16.0% 3,404,071
Daily Pivots for day following 31-Dec-2024
Classic Woodie Camarilla DeMark
R4 190.84 189.58 185.24
R3 188.73 187.46 184.66
R2 186.61 186.61 184.47
R1 185.35 185.35 184.27 184.92
PP 184.50 184.50 184.50 184.29
S1 183.23 183.23 183.89 182.81
S2 182.38 182.38 183.69
S3 180.27 181.12 183.50
S4 178.15 179.00 182.92
Weekly Pivots for week ending 27-Dec-2024
Classic Woodie Camarilla DeMark
R4 207.12 204.05 190.43
R3 199.84 196.77 188.43
R2 192.57 192.57 187.76
R1 189.50 189.50 187.10 191.03
PP 185.29 185.29 185.29 186.06
S1 182.22 182.22 185.76 183.76
S2 178.02 178.02 185.10
S3 170.74 174.95 184.43
S4 163.47 167.67 182.43
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 188.36 182.00 6.36 3.5% 2.95 1.6% 33% False False 925,908
10 188.40 179.00 9.40 5.1% 3.38 1.8% 54% False False 1,437,354
20 191.91 179.00 12.91 7.0% 3.30 1.8% 39% False False 1,412,252
40 191.91 161.02 30.89 16.8% 3.45 1.9% 75% False False 1,467,510
60 191.91 150.45 41.46 22.5% 3.18 1.7% 81% False False 1,339,946
80 191.91 146.76 45.15 24.5% 3.24 1.8% 83% False False 1,411,393
100 191.91 141.34 50.57 27.5% 3.25 1.8% 85% False False 1,417,444
120 191.91 135.24 56.67 30.8% 3.21 1.7% 86% False False 1,447,322
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.86
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 194.75
2.618 191.30
1.618 189.19
1.000 187.88
0.618 187.07
HIGH 185.77
0.618 184.96
0.500 184.71
0.382 184.46
LOW 183.65
0.618 182.34
1.000 181.54
1.618 180.23
2.618 178.11
4.250 174.66
Fisher Pivots for day following 31-Dec-2024
Pivot 1 day 3 day
R1 184.71 185.18
PP 184.50 184.81
S1 184.29 184.45

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.