TTWO Take-Two Interactive Software (NASDAQ)


Trading Metrics calculated at close of trading on 24-Apr-2025
Day Change Summary
Previous Current
23-Apr-2025 24-Apr-2025 Change Change % Previous Week
Open 212.07 213.80 1.73 0.8% 214.00
High 215.97 224.58 8.61 4.0% 216.00
Low 211.00 213.30 2.30 1.1% 209.17
Close 213.30 222.69 9.39 4.4% 212.77
Range 4.97 11.28 6.31 127.0% 6.83
ATR 7.42 7.70 0.28 3.7% 0.00
Volume 1,713,169 2,966,600 1,253,431 73.2% 3,633,392
Daily Pivots for day following 24-Apr-2025
Classic Woodie Camarilla DeMark
R4 254.01 249.63 228.89
R3 242.74 238.35 225.79
R2 231.46 231.46 224.76
R1 227.08 227.08 223.72 229.27
PP 220.19 220.19 220.19 221.29
S1 215.80 215.80 221.66 218.00
S2 208.91 208.91 220.62
S3 197.64 204.53 219.59
S4 186.36 193.25 216.49
Weekly Pivots for week ending 18-Apr-2025
Classic Woodie Camarilla DeMark
R4 233.14 229.78 216.53
R3 226.31 222.95 214.65
R2 219.48 219.48 214.02
R1 216.12 216.12 213.40 214.39
PP 212.65 212.65 212.65 211.78
S1 209.29 209.29 212.14 207.56
S2 205.82 205.82 211.52
S3 198.99 202.46 210.89
S4 192.16 195.63 209.01
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 224.58 202.41 22.17 10.0% 6.64 3.0% 91% True False 1,795,453
10 224.58 196.65 27.93 12.5% 6.64 3.0% 93% True False 1,495,647
20 224.58 188.56 36.02 16.2% 7.76 3.5% 95% True False 1,907,014
40 224.58 188.56 36.02 16.2% 6.90 3.1% 95% True False 1,796,776
60 224.58 181.86 42.72 19.2% 6.43 2.9% 96% True False 1,841,250
80 224.58 177.35 47.23 21.2% 5.81 2.6% 96% True False 1,689,256
100 224.58 177.35 47.23 21.2% 5.29 2.4% 96% True False 1,631,234
120 224.58 160.62 63.96 28.7% 5.03 2.3% 97% True False 1,624,478
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.30
Widest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 272.49
2.618 254.09
1.618 242.82
1.000 235.85
0.618 231.54
HIGH 224.58
0.618 220.27
0.500 218.94
0.382 217.61
LOW 213.30
0.618 206.33
1.000 202.03
1.618 195.06
2.618 183.78
4.250 165.38
Fisher Pivots for day following 24-Apr-2025
Pivot 1 day 3 day
R1 221.44 220.40
PP 220.19 218.11
S1 218.94 215.82

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.