TTWO Take-Two Interactive Software (NASDAQ)


Trading Metrics calculated at close of trading on 03-Apr-2025
Day Change Summary
Previous Current
02-Apr-2025 03-Apr-2025 Change Change % Previous Week
Open 207.88 205.46 -2.42 -1.2% 217.15
High 212.72 211.50 -1.22 -0.6% 220.93
Low 207.00 204.94 -2.06 -1.0% 209.32
Close 211.10 208.93 -2.17 -1.0% 210.47
Range 5.72 6.56 0.85 14.8% 11.61
ATR 6.37 6.39 0.01 0.2% 0.00
Volume 1,602,700 2,323,723 721,023 45.0% 11,496,567
Daily Pivots for day following 03-Apr-2025
Classic Woodie Camarilla DeMark
R4 228.14 225.09 212.54
R3 221.58 218.53 210.73
R2 215.02 215.02 210.13
R1 211.97 211.97 209.53 213.50
PP 208.46 208.46 208.46 209.22
S1 205.41 205.41 208.33 206.94
S2 201.90 201.90 207.73
S3 195.34 198.85 207.13
S4 188.78 192.29 205.32
Weekly Pivots for week ending 28-Mar-2025
Classic Woodie Camarilla DeMark
R4 248.40 241.05 216.86
R3 236.79 229.44 213.66
R2 225.18 225.18 212.60
R1 217.83 217.83 211.53 215.70
PP 213.57 213.57 213.57 212.51
S1 206.22 206.22 209.41 204.09
S2 201.96 201.96 208.34
S3 190.35 194.61 207.28
S4 178.74 183.00 204.08
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 215.52 200.66 14.86 7.1% 6.32 3.0% 56% False False 1,942,124
10 220.93 200.66 20.27 9.7% 6.66 3.2% 41% False False 1,686,139
20 220.93 200.66 20.27 9.7% 6.38 3.1% 41% False False 1,729,409
40 220.93 197.00 23.93 11.5% 6.12 2.9% 50% False False 1,734,480
60 220.93 197.00 23.93 11.5% 5.95 2.8% 50% False False 1,699,837
80 220.93 181.86 39.07 18.7% 5.89 2.8% 69% False False 1,857,488
100 220.93 179.61 41.32 19.8% 5.56 2.7% 71% False False 1,809,549
120 220.93 177.35 43.58 20.9% 5.32 2.5% 72% False False 1,707,995
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.66
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 239.38
2.618 228.67
1.618 222.11
1.000 218.06
0.618 215.55
HIGH 211.50
0.618 208.99
0.500 208.22
0.382 207.45
LOW 204.94
0.618 200.89
1.000 198.38
1.618 194.33
2.618 187.77
4.250 177.06
Fisher Pivots for day following 03-Apr-2025
Pivot 1 day 3 day
R1 208.69 208.86
PP 208.46 208.78
S1 208.22 208.71

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.