TTI Tetra Technologies Inc (NYSE)


Trading Metrics calculated at close of trading on 05-Feb-2025
Day Change Summary
Previous Current
04-Feb-2025 05-Feb-2025 Change Change % Previous Week
Open 4.15 4.46 0.31 7.5% 4.55
High 4.43 4.50 0.07 1.6% 4.57
Low 4.13 4.42 0.29 7.0% 4.13
Close 4.43 4.45 0.02 0.5% 4.15
Range 0.30 0.08 -0.22 -73.3% 0.44
ATR 0.23 0.22 -0.01 -4.7% 0.00
Volume 1,146,800 33,234 -1,113,566 -97.1% 8,588,400
Daily Pivots for day following 05-Feb-2025
Classic Woodie Camarilla DeMark
R4 4.70 4.65 4.49
R3 4.62 4.57 4.47
R2 4.54 4.54 4.46
R1 4.49 4.49 4.46 4.48
PP 4.46 4.46 4.46 4.45
S1 4.41 4.41 4.44 4.40
S2 4.38 4.38 4.44
S3 4.30 4.33 4.43
S4 4.22 4.25 4.41
Weekly Pivots for week ending 31-Jan-2025
Classic Woodie Camarilla DeMark
R4 5.60 5.32 4.39
R3 5.16 4.88 4.27
R2 4.72 4.72 4.23
R1 4.44 4.44 4.19 4.36
PP 4.28 4.28 4.28 4.25
S1 4.00 4.00 4.11 3.92
S2 3.84 3.84 4.07
S3 3.40 3.56 4.03
S4 2.96 3.12 3.91
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.50 4.11 0.39 8.8% 0.21 4.8% 87% True False 872,566
10 4.50 4.11 0.39 8.8% 0.20 4.4% 87% True False 890,163
20 4.88 4.11 0.77 17.3% 0.22 4.9% 44% False False 935,283
40 5.12 3.80 1.33 29.8% 0.22 5.0% 49% False False 1,342,723
60 5.12 3.33 1.79 40.2% 0.21 4.7% 63% False False 1,154,492
80 5.12 3.33 1.79 40.2% 0.21 4.7% 63% False False 1,086,249
100 5.12 3.33 1.79 40.2% 0.19 4.3% 63% False False 1,007,368
120 5.12 3.33 1.79 40.2% 0.19 4.3% 63% False False 1,009,505
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.03
Narrowest range in 54 trading days
Fibonacci Retracements and Extensions
4.250 4.84
2.618 4.71
1.618 4.63
1.000 4.58
0.618 4.55
HIGH 4.50
0.618 4.47
0.500 4.46
0.382 4.45
LOW 4.42
0.618 4.37
1.000 4.34
1.618 4.29
2.618 4.21
4.250 4.08
Fisher Pivots for day following 05-Feb-2025
Pivot 1 day 3 day
R1 4.46 4.40
PP 4.46 4.35
S1 4.45 4.31

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.