TTI Tetra Technologies Inc (NYSE)
| Trading Metrics calculated at close of trading on 13-Mar-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Mar-2025 |
13-Mar-2025 |
Change |
Change % |
Previous Week |
| Open |
3.30 |
3.34 |
0.04 |
1.2% |
3.82 |
| High |
3.32 |
3.44 |
0.13 |
3.8% |
3.90 |
| Low |
3.26 |
3.22 |
-0.04 |
-1.2% |
3.24 |
| Close |
3.27 |
3.25 |
-0.02 |
-0.6% |
3.32 |
| Range |
0.06 |
0.22 |
0.17 |
300.0% |
0.65 |
| ATR |
0.17 |
0.18 |
0.00 |
1.9% |
0.00 |
| Volume |
53,212 |
717,200 |
663,988 |
1,247.8% |
9,495,470 |
|
| Daily Pivots for day following 13-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.96 |
3.83 |
3.37 |
|
| R3 |
3.74 |
3.61 |
3.31 |
|
| R2 |
3.52 |
3.52 |
3.29 |
|
| R1 |
3.39 |
3.39 |
3.27 |
3.35 |
| PP |
3.30 |
3.30 |
3.30 |
3.28 |
| S1 |
3.17 |
3.17 |
3.23 |
3.13 |
| S2 |
3.08 |
3.08 |
3.21 |
|
| S3 |
2.86 |
2.95 |
3.19 |
|
| S4 |
2.64 |
2.73 |
3.13 |
|
|
| Weekly Pivots for week ending 07-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
5.45 |
5.04 |
3.68 |
|
| R3 |
4.79 |
4.38 |
3.50 |
|
| R2 |
4.14 |
4.14 |
3.44 |
|
| R1 |
3.73 |
3.73 |
3.38 |
3.61 |
| PP |
3.49 |
3.49 |
3.49 |
3.42 |
| S1 |
3.08 |
3.08 |
3.26 |
2.95 |
| S2 |
2.83 |
2.83 |
3.20 |
|
| S3 |
2.18 |
2.42 |
3.14 |
|
| S4 |
1.52 |
1.77 |
2.96 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.44 |
3.22 |
0.22 |
6.8% |
0.12 |
3.7% |
14% |
True |
True |
618,582 |
| 10 |
3.44 |
3.20 |
0.24 |
7.4% |
0.13 |
4.0% |
21% |
True |
False |
656,411 |
| 20 |
3.98 |
3.20 |
0.78 |
24.0% |
0.17 |
5.1% |
6% |
False |
False |
890,424 |
| 40 |
4.57 |
3.20 |
1.37 |
42.2% |
0.19 |
5.9% |
4% |
False |
False |
979,835 |
| 60 |
4.57 |
3.20 |
1.37 |
42.2% |
0.19 |
5.9% |
4% |
False |
False |
924,647 |
| 80 |
5.12 |
3.20 |
1.92 |
59.1% |
0.21 |
6.4% |
3% |
False |
False |
1,107,759 |
| 100 |
5.12 |
3.20 |
1.92 |
59.1% |
0.20 |
6.2% |
3% |
False |
False |
1,075,440 |
| 120 |
5.12 |
3.20 |
1.92 |
59.1% |
0.20 |
6.1% |
3% |
False |
False |
1,034,121 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.38 |
|
2.618 |
4.02 |
|
1.618 |
3.80 |
|
1.000 |
3.66 |
|
0.618 |
3.58 |
|
HIGH |
3.44 |
|
0.618 |
3.36 |
|
0.500 |
3.33 |
|
0.382 |
3.30 |
|
LOW |
3.22 |
|
0.618 |
3.08 |
|
1.000 |
3.00 |
|
1.618 |
2.86 |
|
2.618 |
2.64 |
|
4.250 |
2.29 |
|
|
| Fisher Pivots for day following 13-Mar-2025 |
| Pivot |
1 day |
3 day |
| R1 |
3.33 |
3.33 |
| PP |
3.30 |
3.30 |
| S1 |
3.28 |
3.28 |
|