TTI Tetra Technologies Inc (NYSE)
| Trading Metrics calculated at close of trading on 31-Dec-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Dec-2024 |
31-Dec-2024 |
Change |
Change % |
Previous Week |
| Open |
3.44 |
3.55 |
0.11 |
3.2% |
3.42 |
| High |
3.59 |
3.66 |
0.07 |
1.9% |
3.60 |
| Low |
3.38 |
3.54 |
0.16 |
4.7% |
3.34 |
| Close |
3.54 |
3.58 |
0.04 |
1.1% |
3.45 |
| Range |
0.21 |
0.12 |
-0.09 |
-42.9% |
0.26 |
| ATR |
0.18 |
0.18 |
0.00 |
-2.5% |
0.00 |
| Volume |
833,000 |
600,075 |
-232,925 |
-28.0% |
2,318,694 |
|
| Daily Pivots for day following 31-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.95 |
3.89 |
3.65 |
|
| R3 |
3.83 |
3.77 |
3.61 |
|
| R2 |
3.71 |
3.71 |
3.60 |
|
| R1 |
3.65 |
3.65 |
3.59 |
3.68 |
| PP |
3.59 |
3.59 |
3.59 |
3.61 |
| S1 |
3.53 |
3.53 |
3.57 |
3.56 |
| S2 |
3.47 |
3.47 |
3.56 |
|
| S3 |
3.35 |
3.41 |
3.55 |
|
| S4 |
3.23 |
3.29 |
3.51 |
|
|
| Weekly Pivots for week ending 27-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.26 |
4.12 |
3.60 |
|
| R3 |
3.99 |
3.85 |
3.52 |
|
| R2 |
3.73 |
3.73 |
3.50 |
|
| R1 |
3.59 |
3.59 |
3.47 |
3.66 |
| PP |
3.46 |
3.46 |
3.46 |
3.50 |
| S1 |
3.32 |
3.32 |
3.43 |
3.39 |
| S2 |
3.20 |
3.20 |
3.40 |
|
| S3 |
2.93 |
3.06 |
3.38 |
|
| S4 |
2.67 |
2.79 |
3.30 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.66 |
3.34 |
0.33 |
9.1% |
0.16 |
4.5% |
75% |
True |
False |
629,893 |
| 10 |
3.86 |
3.33 |
0.53 |
14.8% |
0.19 |
5.4% |
47% |
False |
False |
839,625 |
| 20 |
3.98 |
3.33 |
0.65 |
18.0% |
0.19 |
5.4% |
39% |
False |
False |
820,098 |
| 40 |
4.12 |
3.24 |
0.88 |
24.6% |
0.17 |
4.8% |
39% |
False |
False |
859,372 |
| 60 |
4.12 |
2.89 |
1.23 |
34.4% |
0.18 |
4.9% |
56% |
False |
False |
1,067,183 |
| 80 |
4.12 |
2.68 |
1.44 |
40.2% |
0.17 |
4.7% |
63% |
False |
False |
1,180,749 |
| 100 |
4.12 |
2.68 |
1.44 |
40.2% |
0.16 |
4.4% |
63% |
False |
False |
1,139,603 |
| 120 |
4.12 |
2.68 |
1.44 |
40.2% |
0.16 |
4.6% |
63% |
False |
False |
1,098,156 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.17 |
|
2.618 |
3.97 |
|
1.618 |
3.85 |
|
1.000 |
3.78 |
|
0.618 |
3.73 |
|
HIGH |
3.66 |
|
0.618 |
3.61 |
|
0.500 |
3.60 |
|
0.382 |
3.59 |
|
LOW |
3.54 |
|
0.618 |
3.47 |
|
1.000 |
3.42 |
|
1.618 |
3.35 |
|
2.618 |
3.23 |
|
4.250 |
3.03 |
|
|
| Fisher Pivots for day following 31-Dec-2024 |
| Pivot |
1 day |
3 day |
| R1 |
3.60 |
3.56 |
| PP |
3.59 |
3.54 |
| S1 |
3.59 |
3.52 |
|