TTI Tetra Technologies Inc (NYSE)
| Trading Metrics calculated at close of trading on 27-Nov-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Nov-2024 |
27-Nov-2024 |
Change |
Change % |
Previous Week |
| Open |
3.97 |
3.87 |
-0.10 |
-2.5% |
3.79 |
| High |
3.97 |
3.95 |
-0.02 |
-0.5% |
4.09 |
| Low |
3.86 |
3.84 |
-0.02 |
-0.5% |
3.77 |
| Close |
3.87 |
3.85 |
-0.02 |
-0.5% |
4.05 |
| Range |
0.11 |
0.11 |
0.00 |
0.0% |
0.32 |
| ATR |
0.17 |
0.17 |
0.00 |
-2.6% |
0.00 |
| Volume |
542,566 |
1,038,302 |
495,736 |
91.4% |
3,574,945 |
|
| Daily Pivots for day following 27-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.21 |
4.14 |
3.91 |
|
| R3 |
4.10 |
4.03 |
3.88 |
|
| R2 |
3.99 |
3.99 |
3.87 |
|
| R1 |
3.92 |
3.92 |
3.86 |
3.90 |
| PP |
3.88 |
3.88 |
3.88 |
3.87 |
| S1 |
3.81 |
3.81 |
3.84 |
3.79 |
| S2 |
3.77 |
3.77 |
3.83 |
|
| S3 |
3.66 |
3.70 |
3.82 |
|
| S4 |
3.55 |
3.59 |
3.79 |
|
|
| Weekly Pivots for week ending 22-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.93 |
4.81 |
4.23 |
|
| R3 |
4.61 |
4.49 |
4.14 |
|
| R2 |
4.29 |
4.29 |
4.11 |
|
| R1 |
4.17 |
4.17 |
4.08 |
4.23 |
| PP |
3.97 |
3.97 |
3.97 |
4.00 |
| S1 |
3.85 |
3.85 |
4.02 |
3.91 |
| S2 |
3.65 |
3.65 |
3.99 |
|
| S3 |
3.33 |
3.53 |
3.96 |
|
| S4 |
3.01 |
3.21 |
3.87 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
4.12 |
3.84 |
0.28 |
7.3% |
0.12 |
3.2% |
4% |
False |
True |
757,665 |
| 10 |
4.12 |
3.75 |
0.37 |
9.6% |
0.14 |
3.6% |
27% |
False |
False |
692,373 |
| 20 |
4.12 |
3.23 |
0.89 |
23.1% |
0.17 |
4.5% |
70% |
False |
False |
983,698 |
| 40 |
4.12 |
2.89 |
1.23 |
31.9% |
0.17 |
4.4% |
78% |
False |
False |
1,215,953 |
| 60 |
4.12 |
2.68 |
1.44 |
37.4% |
0.16 |
4.2% |
81% |
False |
False |
1,328,957 |
| 80 |
4.12 |
2.68 |
1.44 |
37.4% |
0.15 |
3.9% |
81% |
False |
False |
1,233,446 |
| 100 |
4.12 |
2.68 |
1.44 |
37.4% |
0.16 |
4.1% |
81% |
False |
False |
1,164,235 |
| 120 |
4.12 |
2.68 |
1.44 |
37.4% |
0.15 |
4.0% |
81% |
False |
False |
1,148,086 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.42 |
|
2.618 |
4.24 |
|
1.618 |
4.13 |
|
1.000 |
4.06 |
|
0.618 |
4.02 |
|
HIGH |
3.95 |
|
0.618 |
3.91 |
|
0.500 |
3.90 |
|
0.382 |
3.88 |
|
LOW |
3.84 |
|
0.618 |
3.77 |
|
1.000 |
3.73 |
|
1.618 |
3.66 |
|
2.618 |
3.55 |
|
4.250 |
3.37 |
|
|
| Fisher Pivots for day following 27-Nov-2024 |
| Pivot |
1 day |
3 day |
| R1 |
3.90 |
3.98 |
| PP |
3.88 |
3.94 |
| S1 |
3.87 |
3.89 |
|