TSCO Tractor Supply Co (NASDAQ)


Trading Metrics calculated at close of trading on 27-Nov-2024
Day Change Summary
Previous Current
26-Nov-2024 27-Nov-2024 Change Change % Previous Week
Open 284.82 281.37 -3.45 -1.2% 274.53
High 287.04 286.75 -0.29 -0.1% 283.48
Low 279.95 281.18 1.23 0.4% 267.85
Close 280.19 281.96 1.77 0.6% 281.71
Range 7.09 5.58 -1.51 -21.3% 15.63
ATR 5.98 6.02 0.04 0.7% 0.00
Volume 787,583 730,700 -56,883 -7.2% 8,618,000
Daily Pivots for day following 27-Nov-2024
Classic Woodie Camarilla DeMark
R4 300.02 296.57 285.03
R3 294.45 290.99 283.49
R2 288.87 288.87 282.98
R1 285.42 285.42 282.47 287.14
PP 283.30 283.30 283.30 284.16
S1 279.84 279.84 281.45 281.57
S2 277.72 277.72 280.94
S3 272.15 274.27 280.43
S4 266.57 268.69 278.89
Weekly Pivots for week ending 22-Nov-2024
Classic Woodie Camarilla DeMark
R4 324.55 318.76 290.30
R3 308.93 303.13 286.01
R2 293.30 293.30 284.57
R1 287.51 287.51 283.14 290.41
PP 277.68 277.68 277.68 279.13
S1 271.88 271.88 280.28 274.78
S2 262.05 262.05 278.85
S3 246.43 256.26 277.41
S4 230.80 240.63 273.12
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 288.19 279.95 8.24 2.9% 5.75 2.0% 24% False False 1,163,757
10 288.19 267.85 20.34 7.2% 5.97 2.1% 69% False False 1,011,088
20 288.19 267.85 20.34 7.2% 5.19 1.8% 69% False False 896,390
40 294.20 265.31 28.89 10.2% 5.82 2.1% 58% False False 1,032,472
60 304.70 265.31 39.39 14.0% 5.93 2.1% 42% False False 1,048,729
80 307.64 265.31 42.33 15.0% 6.02 2.1% 39% False False 986,059
100 307.64 265.31 42.33 15.0% 5.86 2.1% 39% False False 956,180
120 307.64 265.31 42.33 15.0% 5.83 2.1% 39% False False 916,380
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.10
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 310.44
2.618 301.35
1.618 295.77
1.000 292.33
0.618 290.20
HIGH 286.75
0.618 284.62
0.500 283.96
0.382 283.30
LOW 281.18
0.618 277.73
1.000 275.60
1.618 272.15
2.618 266.58
4.250 257.48
Fisher Pivots for day following 27-Nov-2024
Pivot 1 day 3 day
R1 283.96 283.49
PP 283.30 282.98
S1 282.63 282.47

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.