TSCO Tractor Supply Co (NASDAQ)


Trading Metrics calculated at close of trading on 24-Apr-2025
Day Change Summary
Previous Current
23-Apr-2025 24-Apr-2025 Change Change % Previous Week
Open 51.68 48.10 -3.58 -6.9% 52.29
High 52.15 49.12 -3.03 -5.8% 52.72
Low 50.84 46.85 -3.99 -7.8% 49.24
Close 51.40 49.00 -2.40 -4.7% 50.16
Range 1.31 2.27 0.96 73.9% 3.48
ATR 1.87 2.06 0.19 10.2% 0.00
Volume 2,575,134 12,588,200 10,013,066 388.8% 17,409,300
Daily Pivots for day following 24-Apr-2025
Classic Woodie Camarilla DeMark
R4 55.13 54.34 50.25
R3 52.86 52.07 49.62
R2 50.59 50.59 49.42
R1 49.80 49.80 49.21 50.19
PP 48.32 48.32 48.32 48.52
S1 47.53 47.53 48.79 47.93
S2 46.05 46.05 48.58
S3 43.78 45.26 48.38
S4 41.51 42.99 47.75
Weekly Pivots for week ending 18-Apr-2025
Classic Woodie Camarilla DeMark
R4 61.16 59.14 52.08
R3 57.68 55.66 51.12
R2 54.19 54.19 50.80
R1 52.18 52.18 50.48 51.44
PP 50.71 50.71 50.71 50.34
S1 48.69 48.69 49.84 47.96
S2 47.22 47.22 49.52
S3 43.74 45.21 49.20
S4 40.26 41.72 48.24
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 52.15 46.85 5.29 10.8% 1.46 3.0% 41% False True 5,880,803
10 52.72 46.85 5.87 12.0% 1.59 3.2% 37% False True 5,247,631
20 56.19 46.85 9.34 19.1% 1.96 4.0% 23% False True 5,810,729
40 59.73 46.85 12.88 26.3% 1.69 3.4% 17% False True 4,981,827
60 59.73 46.85 12.88 26.3% 1.60 3.3% 17% False True 5,049,164
80 59.73 46.85 12.88 26.3% 1.55 3.2% 17% False True 4,932,925
100 290.80 46.85 243.95 497.9% 2.09 4.3% 1% False True 4,539,117
120 294.20 46.85 247.35 504.8% 2.71 5.5% 1% False True 3,954,134
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.37
Widest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 58.77
2.618 55.06
1.618 52.79
1.000 51.39
0.618 50.52
HIGH 49.12
0.618 48.25
0.500 47.99
0.382 47.72
LOW 46.85
0.618 45.45
1.000 44.58
1.618 43.18
2.618 40.91
4.250 37.20
Fisher Pivots for day following 24-Apr-2025
Pivot 1 day 3 day
R1 48.66 49.50
PP 48.32 49.33
S1 47.99 49.17

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.