Trading Metrics calculated at close of trading on 24-Apr-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Apr-2025 |
24-Apr-2025 |
Change |
Change % |
Previous Week |
Open |
5.71 |
5.47 |
-0.24 |
-4.2% |
5.41 |
High |
5.94 |
5.78 |
-0.17 |
-2.8% |
5.57 |
Low |
5.38 |
5.37 |
-0.01 |
-0.2% |
5.07 |
Close |
5.40 |
5.71 |
0.31 |
5.7% |
5.25 |
Range |
0.56 |
0.41 |
-0.16 |
-27.7% |
0.50 |
ATR |
0.46 |
0.45 |
0.00 |
-0.8% |
0.00 |
Volume |
2,336,700 |
3,557,313 |
1,220,613 |
52.2% |
9,675,400 |
|
Daily Pivots for day following 24-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
6.83 |
6.68 |
5.93 |
|
R3 |
6.43 |
6.27 |
5.82 |
|
R2 |
6.02 |
6.02 |
5.78 |
|
R1 |
5.87 |
5.87 |
5.75 |
5.95 |
PP |
5.62 |
5.62 |
5.62 |
5.66 |
S1 |
5.46 |
5.46 |
5.67 |
5.54 |
S2 |
5.21 |
5.21 |
5.64 |
|
S3 |
4.81 |
5.06 |
5.60 |
|
S4 |
4.40 |
4.65 |
5.49 |
|
|
Weekly Pivots for week ending 18-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
6.80 |
6.52 |
5.53 |
|
R3 |
6.30 |
6.02 |
5.39 |
|
R2 |
5.80 |
5.80 |
5.34 |
|
R1 |
5.52 |
5.52 |
5.30 |
5.41 |
PP |
5.30 |
5.30 |
5.30 |
5.24 |
S1 |
5.02 |
5.02 |
5.20 |
4.91 |
S2 |
4.80 |
4.80 |
5.16 |
|
S3 |
4.30 |
4.52 |
5.11 |
|
S4 |
3.80 |
4.02 |
4.98 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
5.94 |
5.09 |
0.86 |
15.0% |
0.34 |
5.9% |
73% |
False |
False |
2,844,022 |
10 |
5.94 |
4.83 |
1.11 |
19.4% |
0.35 |
6.1% |
79% |
False |
False |
2,685,571 |
20 |
7.38 |
4.35 |
3.03 |
53.1% |
0.47 |
8.2% |
45% |
False |
False |
3,141,369 |
40 |
8.02 |
4.35 |
3.67 |
64.3% |
0.42 |
7.3% |
37% |
False |
False |
2,591,975 |
60 |
10.56 |
4.35 |
6.21 |
108.8% |
0.43 |
7.6% |
22% |
False |
False |
2,363,757 |
80 |
10.60 |
4.35 |
6.25 |
109.5% |
0.42 |
7.3% |
22% |
False |
False |
2,039,014 |
100 |
12.52 |
4.35 |
8.17 |
143.1% |
0.41 |
7.2% |
17% |
False |
False |
1,820,463 |
120 |
13.14 |
4.35 |
8.79 |
153.9% |
0.41 |
7.2% |
15% |
False |
False |
1,668,706 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
7.50 |
2.618 |
6.84 |
1.618 |
6.43 |
1.000 |
6.18 |
0.618 |
6.03 |
HIGH |
5.78 |
0.618 |
5.62 |
0.500 |
5.57 |
0.382 |
5.52 |
LOW |
5.37 |
0.618 |
5.12 |
1.000 |
4.97 |
1.618 |
4.71 |
2.618 |
4.31 |
4.250 |
3.65 |
|
|
Fisher Pivots for day following 24-Apr-2025 |
Pivot |
1 day |
3 day |
R1 |
5.66 |
5.67 |
PP |
5.62 |
5.62 |
S1 |
5.57 |
5.58 |
|