Trading Metrics calculated at close of trading on 03-Apr-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Apr-2025 |
03-Apr-2025 |
Change |
Change % |
Previous Week |
Open |
6.64 |
6.70 |
0.06 |
0.9% |
7.33 |
High |
6.88 |
6.70 |
-0.18 |
-2.6% |
7.44 |
Low |
6.58 |
5.77 |
-0.81 |
-12.3% |
6.90 |
Close |
6.87 |
5.78 |
-1.09 |
-15.9% |
7.25 |
Range |
0.30 |
0.93 |
0.63 |
210.0% |
0.54 |
ATR |
0.34 |
0.40 |
0.05 |
15.7% |
0.00 |
Volume |
1,744,800 |
2,650,182 |
905,382 |
51.9% |
16,825,291 |
|
Daily Pivots for day following 03-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
8.87 |
8.26 |
6.29 |
|
R3 |
7.94 |
7.33 |
6.04 |
|
R2 |
7.01 |
7.01 |
5.95 |
|
R1 |
6.40 |
6.40 |
5.87 |
6.24 |
PP |
6.08 |
6.08 |
6.08 |
6.01 |
S1 |
5.47 |
5.47 |
5.69 |
5.31 |
S2 |
5.15 |
5.15 |
5.61 |
|
S3 |
4.22 |
4.54 |
5.52 |
|
S4 |
3.29 |
3.61 |
5.27 |
|
|
Weekly Pivots for week ending 28-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
8.82 |
8.57 |
7.55 |
|
R3 |
8.28 |
8.03 |
7.40 |
|
R2 |
7.74 |
7.74 |
7.35 |
|
R1 |
7.49 |
7.49 |
7.30 |
7.35 |
PP |
7.20 |
7.20 |
7.20 |
7.12 |
S1 |
6.95 |
6.95 |
7.20 |
6.81 |
S2 |
6.66 |
6.66 |
7.15 |
|
S3 |
6.12 |
6.41 |
7.10 |
|
S4 |
5.58 |
5.87 |
6.95 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
7.20 |
5.77 |
1.43 |
24.7% |
0.48 |
8.3% |
1% |
False |
True |
2,199,816 |
10 |
7.38 |
5.77 |
1.61 |
27.9% |
0.40 |
7.0% |
1% |
False |
True |
2,101,838 |
20 |
7.58 |
5.77 |
1.81 |
31.2% |
0.34 |
5.9% |
1% |
False |
True |
1,860,293 |
40 |
7.92 |
5.77 |
2.15 |
37.2% |
0.37 |
6.3% |
0% |
False |
True |
1,924,025 |
60 |
8.45 |
5.77 |
2.68 |
46.4% |
0.37 |
6.5% |
0% |
False |
True |
2,068,672 |
80 |
10.53 |
5.77 |
4.76 |
82.4% |
0.41 |
7.2% |
0% |
False |
True |
2,114,715 |
100 |
10.60 |
5.77 |
4.83 |
83.6% |
0.41 |
7.1% |
0% |
False |
True |
1,924,309 |
120 |
10.60 |
5.77 |
4.83 |
83.6% |
0.41 |
7.0% |
0% |
False |
True |
1,786,635 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
10.65 |
2.618 |
9.13 |
1.618 |
8.20 |
1.000 |
7.63 |
0.618 |
7.27 |
HIGH |
6.70 |
0.618 |
6.34 |
0.500 |
6.24 |
0.382 |
6.13 |
LOW |
5.77 |
0.618 |
5.20 |
1.000 |
4.84 |
1.618 |
4.27 |
2.618 |
3.34 |
4.250 |
1.82 |
|
|
Fisher Pivots for day following 03-Apr-2025 |
Pivot |
1 day |
3 day |
R1 |
6.24 |
6.41 |
PP |
6.08 |
6.20 |
S1 |
5.93 |
5.99 |
|