TROW T. Rowe Price Group Inc (NASDAQ)
| Trading Metrics calculated at close of trading on 31-Dec-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Dec-2024 |
31-Dec-2024 |
Change |
Change % |
Previous Week |
| Open |
114.32 |
114.50 |
0.18 |
0.2% |
115.44 |
| High |
114.52 |
114.70 |
0.18 |
0.2% |
117.70 |
| Low |
113.20 |
112.47 |
-0.73 |
-0.6% |
114.61 |
| Close |
113.86 |
113.09 |
-0.77 |
-0.7% |
115.67 |
| Range |
1.32 |
2.23 |
0.91 |
68.6% |
3.09 |
| ATR |
2.30 |
2.30 |
-0.01 |
-0.2% |
0.00 |
| Volume |
1,005,200 |
962,900 |
-42,300 |
-4.2% |
2,511,086 |
|
| Daily Pivots for day following 31-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
120.10 |
118.82 |
114.31 |
|
| R3 |
117.87 |
116.59 |
113.70 |
|
| R2 |
115.64 |
115.64 |
113.50 |
|
| R1 |
114.37 |
114.37 |
113.29 |
113.89 |
| PP |
113.42 |
113.42 |
113.42 |
113.18 |
| S1 |
112.14 |
112.14 |
112.89 |
111.67 |
| S2 |
111.19 |
111.19 |
112.68 |
|
| S3 |
108.97 |
109.92 |
112.48 |
|
| S4 |
106.74 |
107.69 |
111.87 |
|
|
| Weekly Pivots for week ending 27-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
125.26 |
123.56 |
117.37 |
|
| R3 |
122.17 |
120.47 |
116.52 |
|
| R2 |
119.08 |
119.08 |
116.24 |
|
| R1 |
117.38 |
117.38 |
115.95 |
118.23 |
| PP |
115.99 |
115.99 |
115.99 |
116.42 |
| S1 |
114.29 |
114.29 |
115.39 |
115.14 |
| S2 |
112.90 |
112.90 |
115.10 |
|
| S3 |
109.81 |
111.20 |
114.82 |
|
| S4 |
106.72 |
108.11 |
113.97 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
117.70 |
112.47 |
5.23 |
4.6% |
1.87 |
1.7% |
12% |
False |
True |
723,057 |
| 10 |
119.09 |
112.11 |
6.98 |
6.2% |
2.53 |
2.2% |
14% |
False |
False |
1,453,068 |
| 20 |
125.81 |
112.11 |
13.70 |
12.1% |
2.09 |
1.9% |
7% |
False |
False |
1,341,809 |
| 40 |
125.81 |
111.12 |
14.69 |
13.0% |
2.07 |
1.8% |
13% |
False |
False |
1,340,384 |
| 60 |
125.81 |
106.00 |
19.81 |
17.5% |
2.04 |
1.8% |
36% |
False |
False |
1,251,784 |
| 80 |
125.81 |
101.36 |
24.45 |
21.6% |
1.97 |
1.7% |
48% |
False |
False |
1,193,101 |
| 100 |
125.81 |
101.00 |
24.81 |
21.9% |
1.94 |
1.7% |
49% |
False |
False |
1,146,189 |
| 120 |
125.81 |
100.49 |
25.32 |
22.4% |
2.07 |
1.8% |
50% |
False |
False |
1,153,652 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
124.15 |
|
2.618 |
120.52 |
|
1.618 |
118.30 |
|
1.000 |
116.92 |
|
0.618 |
116.07 |
|
HIGH |
114.70 |
|
0.618 |
113.84 |
|
0.500 |
113.58 |
|
0.382 |
113.32 |
|
LOW |
112.47 |
|
0.618 |
111.09 |
|
1.000 |
110.24 |
|
1.618 |
108.87 |
|
2.618 |
106.64 |
|
4.250 |
103.01 |
|
|
| Fisher Pivots for day following 31-Dec-2024 |
| Pivot |
1 day |
3 day |
| R1 |
113.58 |
114.98 |
| PP |
113.42 |
114.35 |
| S1 |
113.25 |
113.72 |
|