TROW T. Rowe Price Group Inc (NASDAQ)


Trading Metrics calculated at close of trading on 28-Feb-2025
Day Change Summary
Previous Current
27-Feb-2025 28-Feb-2025 Change Change % Previous Week
Open 105.34 104.25 -1.09 -1.0% 106.51
High 105.98 106.13 0.15 0.1% 107.34
Low 104.68 103.70 -0.98 -0.9% 103.70
Close 105.14 105.72 0.59 0.6% 105.72
Range 1.30 2.43 1.13 86.9% 3.63
ATR 2.14 2.16 0.02 1.0% 0.00
Volume 441,938 1,839,600 1,397,662 316.3% 6,438,546
Daily Pivots for day following 28-Feb-2025
Classic Woodie Camarilla DeMark
R4 112.47 111.53 107.06
R3 110.04 109.10 106.39
R2 107.61 107.61 106.17
R1 106.67 106.67 105.94 107.14
PP 105.18 105.18 105.18 105.42
S1 104.24 104.24 105.50 104.71
S2 102.75 102.75 105.27
S3 100.32 101.81 105.05
S4 97.89 99.38 104.38
Weekly Pivots for week ending 28-Feb-2025
Classic Woodie Camarilla DeMark
R4 116.49 114.74 107.72
R3 112.85 111.10 106.72
R2 109.22 109.22 106.39
R1 107.47 107.47 106.05 106.53
PP 105.59 105.59 105.59 105.11
S1 103.84 103.84 105.39 102.89
S2 101.95 101.95 105.05
S3 98.32 100.20 104.72
S4 94.68 96.57 103.72
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 107.34 103.70 3.63 3.4% 1.99 1.9% 56% False True 1,287,709
10 109.14 103.70 5.44 5.1% 1.89 1.8% 37% False True 1,326,655
20 118.32 103.70 14.62 13.8% 2.02 1.9% 14% False True 1,430,695
40 118.32 103.70 14.62 13.8% 2.04 1.9% 14% False True 1,336,074
60 125.81 103.70 22.11 20.9% 2.04 1.9% 9% False True 1,342,598
80 125.81 103.70 22.11 20.9% 2.08 2.0% 9% False True 1,347,931
100 125.81 103.70 22.11 20.9% 2.04 1.9% 9% False True 1,283,262
120 125.81 101.00 24.81 23.5% 2.01 1.9% 19% False False 1,243,741
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.48
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 116.46
2.618 112.49
1.618 110.06
1.000 108.56
0.618 107.63
HIGH 106.13
0.618 105.20
0.500 104.92
0.382 104.63
LOW 103.70
0.618 102.20
1.000 101.27
1.618 99.77
2.618 97.34
4.250 93.37
Fisher Pivots for day following 28-Feb-2025
Pivot 1 day 3 day
R1 105.45 105.54
PP 105.18 105.36
S1 104.92 105.19

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.