TROW T. Rowe Price Group Inc (NASDAQ)


Trading Metrics calculated at close of trading on 24-Apr-2025
Day Change Summary
Previous Current
23-Apr-2025 24-Apr-2025 Change Change % Previous Week
Open 88.96 87.34 -1.62 -1.8% 89.48
High 90.65 89.98 -0.67 -0.7% 90.39
Low 86.22 86.85 0.63 0.7% 85.76
Close 86.66 89.52 2.86 3.3% 86.11
Range 4.43 3.13 -1.30 -29.3% 4.63
ATR 3.68 3.65 -0.03 -0.7% 0.00
Volume 2,854,400 1,762,400 -1,092,000 -38.3% 9,650,908
Daily Pivots for day following 24-Apr-2025
Classic Woodie Camarilla DeMark
R4 98.17 96.98 91.24
R3 95.04 93.85 90.38
R2 91.91 91.91 90.09
R1 90.72 90.72 89.81 91.32
PP 88.78 88.78 88.78 89.08
S1 87.59 87.59 89.23 88.19
S2 85.65 85.65 88.95
S3 82.52 84.46 88.66
S4 79.39 81.33 87.80
Weekly Pivots for week ending 18-Apr-2025
Classic Woodie Camarilla DeMark
R4 101.31 98.34 88.66
R3 96.68 93.71 87.38
R2 92.05 92.05 86.96
R1 89.08 89.08 86.53 88.25
PP 87.42 87.42 87.42 87.01
S1 84.45 84.45 85.69 83.62
S2 82.79 82.79 85.26
S3 78.16 79.82 84.84
S4 73.53 75.19 83.56
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 90.65 82.86 7.79 8.7% 2.86 3.2% 85% False False 2,399,884
10 90.65 82.86 7.79 8.7% 3.14 3.5% 85% False False 2,273,093
20 95.41 77.85 17.56 19.6% 3.77 4.2% 66% False False 2,385,596
40 106.94 77.85 29.09 32.5% 3.12 3.5% 40% False False 2,210,838
60 118.32 77.85 40.47 45.2% 2.75 3.1% 29% False False 1,948,134
80 118.32 77.85 40.47 45.2% 2.58 2.9% 29% False False 1,766,642
100 125.81 77.85 47.96 53.6% 2.47 2.8% 24% False False 1,686,050
120 125.81 77.85 47.96 53.6% 2.43 2.7% 24% False False 1,647,503
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.68
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 103.28
2.618 98.17
1.618 95.04
1.000 93.11
0.618 91.91
HIGH 89.98
0.618 88.78
0.500 88.42
0.382 88.05
LOW 86.85
0.618 84.92
1.000 83.72
1.618 81.79
2.618 78.66
4.250 73.55
Fisher Pivots for day following 24-Apr-2025
Pivot 1 day 3 day
R1 89.15 88.86
PP 88.78 88.19
S1 88.42 87.53

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.