TRN Trinity Industries Inc (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 31-Dec-2024
Day Change Summary Previous Current 30-Dec-2024 31-Dec-2024 Change Change % Previous Week Open 35.37 35.57 0.20 0.6% 35.60 High 35.53 35.79 0.26 0.7% 36.05 Low 34.88 35.04 0.16 0.5% 34.90 Close 35.27 35.10 -0.17 -0.5% 35.48 Range 0.65 0.75 0.10 14.9% 1.15 ATR 1.03 1.01 -0.02 -2.0% 0.00 Volume 1,022,700 375,900 -646,800 -63.2% 1,132,490
Daily Pivots for day following 31-Dec-2024 Classic Woodie Camarilla DeMark R4 37.56 37.08 35.51 R3 36.81 36.33 35.31 R2 36.06 36.06 35.24 R1 35.58 35.58 35.17 35.45 PP 35.31 35.31 35.31 35.24 S1 34.83 34.83 35.03 34.70 S2 34.56 34.56 34.96 S3 33.81 34.08 34.89 S4 33.06 33.33 34.69	Weekly Pivots for week ending 27-Dec-2024 Classic Woodie Camarilla DeMark R4 38.93 38.35 36.11 R3 37.78 37.20 35.80 R2 36.63 36.63 35.69 R1 36.05 36.05 35.59 35.77 PP 35.48 35.48 35.48 35.33 S1 34.90 34.90 35.37 34.62 S2 34.33 34.33 35.27 S3 33.18 33.75 35.16 S4 32.03 32.60 34.85
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 36.05 34.88 1.17 3.3% 0.77 2.2% 19% False False 394,118 10 37.66 34.50 3.16 9.0% 1.11 3.2% 19% False False 628,394 20 39.00 34.50 4.50 12.8% 0.99 2.8% 13% False False 510,745 40 39.00 32.26 6.74 19.2% 0.96 2.7% 42% False False 517,775 60 39.00 32.26 6.74 19.2% 0.94 2.7% 42% False False 512,897 80 39.00 29.66 9.34 26.6% 0.89 2.5% 58% False False 509,471 100 39.00 29.66 9.34 26.6% 0.86 2.4% 58% False False 486,035 120 39.00 29.40 9.60 27.4% 0.92 2.6% 59% False False 515,854
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.20 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 38.98 2.618 37.75 1.618 37.00 1.000 36.54 0.618 36.25 HIGH 35.79 0.618 35.50 0.500 35.42 0.382 35.33 LOW 35.04 0.618 34.58 1.000 34.29 1.618 33.83 2.618 33.08 4.250 31.85
Fisher Pivots for day following 31-Dec-2024 Pivot 1 day 3 day R1 35.42 35.47 PP 35.31 35.34 S1 35.21 35.22

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.