TRN Trinity Industries Inc (NYSE)


Trading Metrics calculated at close of trading on 02-Apr-2025
Day Change Summary
Previous Current
01-Apr-2025 02-Apr-2025 Change Change % Previous Week
Open 27.89 27.81 -0.08 -0.3% 29.87
High 28.22 28.88 0.66 2.3% 29.91
Low 27.55 27.79 0.24 0.9% 28.68
Close 28.13 28.86 0.73 2.6% 28.69
Range 0.67 1.09 0.42 62.7% 1.23
ATR 0.75 0.77 0.02 3.3% 0.00
Volume 614,900 958,944 344,044 56.0% 1,502,186
Daily Pivots for day following 02-Apr-2025
Classic Woodie Camarilla DeMark
R4 31.78 31.41 29.46
R3 30.69 30.32 29.16
R2 29.60 29.60 29.06
R1 29.23 29.23 28.96 29.42
PP 28.51 28.51 28.51 28.60
S1 28.14 28.14 28.76 28.33
S2 27.42 27.42 28.66
S3 26.33 27.05 28.56
S4 25.24 25.96 28.26
Weekly Pivots for week ending 28-Mar-2025
Classic Woodie Camarilla DeMark
R4 32.78 31.97 29.37
R3 31.55 30.74 29.03
R2 30.32 30.32 28.92
R1 29.51 29.51 28.80 29.30
PP 29.09 29.09 29.09 28.99
S1 28.28 28.28 28.58 28.07
S2 27.86 27.86 28.46
S3 26.63 27.05 28.35
S4 25.40 25.82 28.01
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 29.44 27.55 1.89 6.5% 0.66 2.3% 69% False False 566,946
10 29.91 27.55 2.36 8.2% 0.58 2.0% 56% False False 456,342
20 30.30 27.55 2.75 9.5% 0.63 2.2% 48% False False 481,195
40 38.14 27.55 10.59 36.7% 0.82 2.8% 12% False False 558,988
60 39.83 27.55 12.28 42.6% 0.87 3.0% 11% False False 527,384
80 39.83 27.55 12.28 42.6% 0.91 3.2% 11% False False 523,197
100 39.83 27.55 12.28 42.6% 0.91 3.1% 11% False False 523,121
120 39.83 27.55 12.28 42.6% 0.91 3.2% 11% False False 517,462
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.13
Widest range in 22 trading days
Fibonacci Retracements and Extensions
4.250 33.51
2.618 31.73
1.618 30.64
1.000 29.97
0.618 29.55
HIGH 28.88
0.618 28.46
0.500 28.34
0.382 28.21
LOW 27.79
0.618 27.12
1.000 26.70
1.618 26.03
2.618 24.94
4.250 23.16
Fisher Pivots for day following 02-Apr-2025
Pivot 1 day 3 day
R1 28.69 28.65
PP 28.51 28.43
S1 28.34 28.22

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.