TRN Trinity Industries Inc (NYSE)


Trading Metrics calculated at close of trading on 14-May-2025
Day Change Summary
Previous Current
13-May-2025 14-May-2025 Change Change % Previous Week
Open 26.69 26.63 -0.06 -0.2% 24.81
High 27.07 26.98 -0.09 -0.3% 25.23
Low 26.67 26.61 -0.06 -0.2% 23.93
Close 26.79 26.90 0.11 0.4% 25.02
Range 0.40 0.37 -0.03 -7.6% 1.30
ATR 0.96 0.92 -0.04 -4.4% 0.00
Volume 486,000 98,866 -387,134 -79.7% 2,652,900
Daily Pivots for day following 14-May-2025
Classic Woodie Camarilla DeMark
R4 27.94 27.79 27.10
R3 27.57 27.42 27.00
R2 27.20 27.20 26.97
R1 27.05 27.05 26.93 27.13
PP 26.83 26.83 26.83 26.87
S1 26.68 26.68 26.87 26.76
S2 26.46 26.46 26.83
S3 26.09 26.31 26.80
S4 25.72 25.94 26.70
Weekly Pivots for week ending 09-May-2025
Classic Woodie Camarilla DeMark
R4 28.63 28.12 25.74
R3 27.33 26.82 25.38
R2 26.03 26.03 25.26
R1 25.52 25.52 25.14 25.78
PP 24.73 24.73 24.73 24.85
S1 24.22 24.22 24.90 24.48
S2 23.43 23.43 24.78
S3 22.13 22.92 24.66
S4 20.83 21.62 24.31
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 27.07 24.42 2.66 9.9% 0.49 1.8% 94% False False 419,533
10 27.07 23.01 4.06 15.1% 0.66 2.5% 96% False False 502,576
20 27.07 23.01 4.06 15.1% 0.71 2.6% 96% False False 500,588
40 29.91 23.01 6.90 25.7% 0.88 3.3% 56% False False 560,028
60 34.52 23.01 11.51 42.8% 0.90 3.3% 34% False False 589,349
80 39.83 23.01 16.82 62.5% 0.90 3.4% 23% False False 557,569
100 39.83 23.01 16.82 62.5% 0.93 3.4% 23% False False 551,776
120 39.83 23.01 16.82 62.5% 0.92 3.4% 23% False False 526,233
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook True
Bull Hook False
Stretch 0.17
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 28.55
2.618 27.95
1.618 27.58
1.000 27.35
0.618 27.21
HIGH 26.98
0.618 26.84
0.500 26.80
0.382 26.75
LOW 26.61
0.618 26.38
1.000 26.24
1.618 26.01
2.618 25.64
4.250 25.04
Fisher Pivots for day following 14-May-2025
Pivot 1 day 3 day
R1 26.87 26.80
PP 26.83 26.70
S1 26.80 26.61

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.