TQQQ ProShares UltraPro QQQ (NASDAQ)


Trading Metrics calculated at close of trading on 28-Feb-2025
Day Change Summary
Previous Current
27-Feb-2025 28-Feb-2025 Change Change % Previous Week
Open 79.72 71.46 -8.26 -10.4% 84.50
High 80.17 73.42 -6.75 -8.4% 85.05
Low 71.48 70.08 -1.41 -2.0% 70.08
Close 71.64 72.73 1.09 1.5% 72.73
Range 8.69 3.35 -5.35 -61.5% 14.98
ATR 4.16 4.10 -0.06 -1.4% 0.00
Volume 103,375,500 49,860,005 -53,515,495 -51.8% 345,242,136
Daily Pivots for day following 28-Feb-2025
Classic Woodie Camarilla DeMark
R4 82.11 80.76 74.56
R3 78.76 77.42 73.64
R2 75.42 75.42 73.34
R1 74.07 74.07 73.03 74.75
PP 72.07 72.07 72.07 72.41
S1 70.73 70.73 72.42 71.40
S2 68.73 68.73 72.11
S3 65.38 67.38 71.81
S4 62.04 64.04 70.89
Weekly Pivots for week ending 28-Feb-2025
Classic Woodie Camarilla DeMark
R4 120.88 111.78 80.96
R3 105.90 96.80 76.84
R2 90.93 90.93 75.47
R1 81.83 81.83 74.10 78.89
PP 75.95 75.95 75.95 74.48
S1 66.85 66.85 71.35 63.91
S2 60.98 60.98 69.98
S3 46.00 51.88 68.61
S4 31.03 36.90 64.49
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 85.05 70.08 14.98 20.6% 4.99 6.9% 18% False True 69,048,427
10 91.12 70.08 21.05 28.9% 4.04 5.6% 13% False True 55,132,591
20 91.12 70.08 21.05 28.9% 3.54 4.9% 13% False True 48,827,627
40 91.12 70.08 21.05 28.9% 3.41 4.7% 13% False True 49,712,069
60 93.79 70.08 23.71 32.6% 3.36 4.6% 11% False True 45,790,660
80 93.79 69.51 24.28 33.4% 3.16 4.3% 13% False False 44,547,656
100 93.79 69.06 24.73 34.0% 3.00 4.1% 15% False False 43,591,608
120 93.79 56.72 37.07 51.0% 2.98 4.1% 43% False False 45,080,434
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook True
Bull Hook False
Stretch 0.59
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 87.64
2.618 82.18
1.618 78.83
1.000 76.77
0.618 75.49
HIGH 73.42
0.618 72.14
0.500 71.75
0.382 71.35
LOW 70.08
0.618 68.01
1.000 66.73
1.618 64.66
2.618 61.32
4.250 55.86
Fisher Pivots for day following 28-Feb-2025
Pivot 1 day 3 day
R1 72.40 75.26
PP 72.07 74.42
S1 71.75 73.57

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.