TQQQ ProShares UltraPro QQQ (NASDAQ)


Trading Metrics calculated at close of trading on 02-Apr-2025
Day Change Summary
Previous Current
01-Apr-2025 02-Apr-2025 Change Change % Previous Week
Open 56.68 56.19 -0.49 -0.9% 65.06
High 58.99 61.20 2.21 3.7% 67.37
Low 55.62 56.09 0.47 0.8% 60.87
Close 58.62 59.93 1.31 2.2% 61.53
Range 3.37 5.11 1.74 51.6% 6.50
ATR 4.18 4.25 0.07 1.6% 0.00
Volume 97,098,100 123,087,300 25,989,200 26.8% 239,679,735
Daily Pivots for day following 02-Apr-2025
Classic Woodie Camarilla DeMark
R4 74.40 72.28 62.74
R3 69.29 67.17 61.34
R2 64.18 64.18 60.87
R1 62.06 62.06 60.40 63.12
PP 59.07 59.07 59.07 59.61
S1 56.95 56.95 59.46 58.01
S2 53.96 53.96 58.99
S3 48.85 51.84 58.52
S4 43.74 46.73 57.12
Weekly Pivots for week ending 28-Mar-2025
Classic Woodie Camarilla DeMark
R4 82.76 78.64 65.10
R3 76.26 72.14 63.31
R2 69.76 69.76 62.72
R1 65.64 65.64 62.12 64.45
PP 63.26 63.26 63.26 62.66
S1 59.14 59.14 60.93 57.95
S2 56.75 56.75 60.33
S3 50.25 52.64 59.74
S4 43.75 46.14 57.95
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 64.23 53.04 11.19 18.7% 3.25 5.4% 62% False False 81,645,407
10 67.37 53.04 14.33 23.9% 2.66 4.4% 48% False False 67,047,783
20 70.50 53.04 17.46 29.1% 3.37 5.6% 39% False False 91,049,199
40 91.12 53.04 38.08 63.5% 3.70 6.2% 18% False False 74,159,554
60 91.12 53.04 38.08 63.5% 3.57 6.0% 18% False False 66,711,446
80 93.79 53.04 40.75 68.0% 3.54 5.9% 17% False False 59,997,755
100 93.79 53.04 40.75 68.0% 3.34 5.6% 17% False False 55,786,290
120 93.79 53.04 40.75 68.0% 3.17 5.3% 17% False False 53,062,299
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.55
Widest range in 17 trading days
Fibonacci Retracements and Extensions
4.250 82.92
2.618 74.58
1.618 69.47
1.000 66.31
0.618 64.36
HIGH 61.20
0.618 59.25
0.500 58.65
0.382 58.04
LOW 56.09
0.618 52.93
1.000 50.98
1.618 47.82
2.618 42.71
4.250 34.37
Fisher Pivots for day following 02-Apr-2025
Pivot 1 day 3 day
R1 59.50 58.99
PP 59.07 58.06
S1 58.65 57.12

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.