TQQQ ProShares UltraPro QQQ (NASDAQ)


Trading Metrics calculated at close of trading on 24-Apr-2025
Day Change Summary
Previous Current
23-Apr-2025 24-Apr-2025 Change Change % Previous Week
Open 49.24 48.74 -0.50 -1.0% 51.90
High 50.83 52.28 1.45 2.9% 52.05
Low 47.63 48.54 0.91 1.9% 43.16
Close 48.05 52.14 4.09 8.5% 45.16
Range 3.20 3.74 0.54 17.0% 8.89
ATR 5.65 5.54 -0.10 -1.8% 0.00
Volume 151,771,145 119,391,778 -32,379,367 -21.3% 487,770,800
Daily Pivots for day following 24-Apr-2025
Classic Woodie Camarilla DeMark
R4 62.21 60.91 54.20
R3 58.47 57.17 53.17
R2 54.73 54.73 52.83
R1 53.43 53.43 52.48 54.08
PP 50.99 50.99 50.99 51.31
S1 49.69 49.69 51.80 50.34
S2 47.25 47.25 51.45
S3 43.51 45.95 51.11
S4 39.77 42.21 50.08
Weekly Pivots for week ending 18-Apr-2025
Classic Woodie Camarilla DeMark
R4 73.47 68.21 50.05
R3 64.57 59.31 47.61
R2 55.68 55.68 46.79
R1 50.42 50.42 45.98 48.61
PP 46.79 46.79 46.79 45.88
S1 41.53 41.53 44.34 39.71
S2 37.90 37.90 43.53
S3 29.01 32.64 42.71
S4 20.11 23.75 40.27
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 52.28 40.24 12.04 23.1% 3.03 5.8% 99% True False 123,424,984
10 52.28 40.24 12.04 23.1% 3.82 7.3% 99% True False 146,477,942
20 64.23 35.00 29.23 56.1% 5.01 9.6% 59% False False 163,741,874
40 80.17 35.00 45.17 86.6% 4.60 8.8% 38% False False 129,094,617
60 91.12 35.00 56.12 107.6% 4.15 8.0% 31% False False 101,732,129
80 91.12 35.00 56.12 107.6% 3.95 7.6% 31% False False 88,768,376
100 93.79 35.00 58.79 112.8% 3.79 7.3% 29% False False 78,174,902
120 93.79 35.00 58.79 112.8% 3.57 6.9% 29% False False 71,910,909
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.64
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 68.18
2.618 62.07
1.618 58.33
1.000 56.02
0.618 54.59
HIGH 52.28
0.618 50.85
0.500 50.41
0.382 49.97
LOW 48.54
0.618 46.23
1.000 44.80
1.618 42.49
2.618 38.75
4.250 32.65
Fisher Pivots for day following 24-Apr-2025
Pivot 1 day 3 day
R1 51.56 50.66
PP 50.99 49.17
S1 50.41 47.69

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.