TQQQ ProShares UltraPro QQQ (NASDAQ)


Trading Metrics calculated at close of trading on 31-Dec-2024
Day Change Summary
Previous Current
30-Dec-2024 31-Dec-2024 Change Change % Previous Week
Open 81.20 81.80 0.60 0.7% 83.45
High 83.06 82.16 -0.90 -1.1% 89.08
Low 79.41 78.68 -0.73 -0.9% 81.83
Close 81.26 79.13 -2.13 -2.6% 84.66
Range 3.65 3.48 -0.17 -4.6% 7.25
ATR 3.87 3.84 -0.03 -0.7% 0.00
Volume 51,417,326 52,588,800 1,171,474 2.3% 146,715,691
Daily Pivots for day following 31-Dec-2024
Classic Woodie Camarilla DeMark
R4 90.43 88.26 81.04
R3 86.95 84.78 80.09
R2 83.47 83.47 79.77
R1 81.30 81.30 79.45 80.64
PP 79.99 79.99 79.99 79.66
S1 77.82 77.82 78.81 77.17
S2 76.51 76.51 78.49
S3 73.03 74.34 78.17
S4 69.55 70.86 77.22
Weekly Pivots for week ending 27-Dec-2024
Classic Woodie Camarilla DeMark
R4 106.94 103.05 88.65
R3 99.69 95.80 86.65
R2 92.44 92.44 85.99
R1 88.55 88.55 85.32 90.50
PP 85.19 85.19 85.19 86.16
S1 81.30 81.30 84.00 83.25
S2 77.94 77.94 83.33
S3 70.69 74.05 82.67
S4 63.44 66.80 80.67
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 89.08 78.68 10.40 13.1% 3.35 4.2% 4% False True 41,779,803
10 92.91 78.50 14.41 18.2% 4.33 5.5% 4% False False 45,291,208
20 93.79 78.50 15.29 19.3% 3.31 4.2% 4% False False 38,736,332
40 93.79 69.51 24.28 30.7% 2.94 3.7% 40% False False 39,489,478
60 93.79 69.06 24.73 31.3% 2.75 3.5% 41% False False 39,463,364
80 93.79 57.34 36.45 46.1% 2.75 3.5% 60% False False 42,360,072
100 93.79 56.72 37.07 46.8% 2.80 3.5% 60% False False 43,731,488
120 93.79 48.80 44.99 56.9% 3.02 3.8% 67% False False 48,961,969
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.76
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 96.95
2.618 91.27
1.618 87.79
1.000 85.64
0.618 84.31
HIGH 82.16
0.618 80.83
0.500 80.42
0.382 80.01
LOW 78.68
0.618 76.53
1.000 75.20
1.618 73.05
2.618 69.57
4.250 63.89
Fisher Pivots for day following 31-Dec-2024
Pivot 1 day 3 day
R1 80.42 82.63
PP 79.99 81.47
S1 79.56 80.30

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.