TQQQ ProShares UltraPro QQQ (NASDAQ)


Trading Metrics calculated at close of trading on 27-Nov-2024
Day Change Summary
Previous Current
26-Nov-2024 27-Nov-2024 Change Change % Previous Week
Open 79.29 79.29 0.00 0.0% 74.93
High 80.25 79.31 -0.94 -1.2% 78.88
Low 78.89 76.33 -2.56 -3.2% 74.11
Close 79.83 77.90 -1.93 -2.4% 78.25
Range 1.36 2.98 1.62 119.0% 4.77
ATR 2.94 2.98 0.04 1.4% 0.00
Volume 34,837,156 39,068,661 4,231,505 12.1% 224,557,100
Daily Pivots for day following 27-Nov-2024
Classic Woodie Camarilla DeMark
R4 86.78 85.32 79.54
R3 83.80 82.34 78.72
R2 80.83 80.83 78.45
R1 79.36 79.36 78.17 78.61
PP 77.85 77.85 77.85 77.47
S1 76.38 76.38 77.63 75.63
S2 74.87 74.87 77.35
S3 71.89 73.41 77.08
S4 68.91 70.43 76.26
Weekly Pivots for week ending 22-Nov-2024
Classic Woodie Camarilla DeMark
R4 91.39 89.59 80.87
R3 86.62 84.82 79.56
R2 81.85 81.85 79.12
R1 80.05 80.05 78.69 80.95
PP 77.08 77.08 77.08 77.53
S1 75.28 75.28 77.81 76.18
S2 72.31 72.31 77.38
S3 67.54 70.51 76.94
S4 62.77 65.74 75.63
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 80.87 74.56 6.31 8.1% 2.74 3.5% 53% False False 42,912,754
10 82.03 73.29 8.74 11.2% 2.90 3.7% 53% False False 44,334,707
20 83.43 69.51 13.92 17.9% 2.55 3.3% 60% False False 40,532,550
40 83.43 68.39 15.04 19.3% 2.46 3.2% 63% False False 41,004,078
60 83.43 56.72 26.71 34.3% 2.62 3.4% 79% False False 44,947,756
80 83.43 53.00 30.43 39.1% 2.73 3.5% 82% False False 46,352,495
100 85.06 48.80 36.26 46.5% 2.98 3.8% 80% False False 51,207,323
120 85.06 48.80 36.26 46.5% 2.85 3.7% 80% False False 49,079,038
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.37
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 91.97
2.618 87.11
1.618 84.13
1.000 82.29
0.618 81.15
HIGH 79.31
0.618 78.17
0.500 77.82
0.382 77.47
LOW 76.33
0.618 74.49
1.000 73.35
1.618 71.51
2.618 68.54
4.250 63.68
Fisher Pivots for day following 27-Nov-2024
Pivot 1 day 3 day
R1 77.87 78.60
PP 77.85 78.37
S1 77.82 78.13

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.