TOL Toll Brothers Inc (NYSE)


Trading Metrics calculated at close of trading on 29-Jan-2025
Day Change Summary
Previous Current
28-Jan-2025 29-Jan-2025 Change Change % Previous Week
Open 139.67 138.00 -1.67 -1.2% 137.47
High 139.80 138.90 -0.90 -0.6% 138.77
Low 136.85 134.79 -2.06 -1.5% 134.38
Close 137.62 135.79 -1.83 -1.3% 135.91
Range 2.95 4.11 1.17 39.6% 4.39
ATR 3.68 3.71 0.03 0.8% 0.00
Volume 1,723,100 1,585,100 -138,000 -8.0% 4,298,084
Daily Pivots for day following 29-Jan-2025
Classic Woodie Camarilla DeMark
R4 148.82 146.42 138.05
R3 144.71 142.31 136.92
R2 140.60 140.60 136.54
R1 138.20 138.20 136.17 137.35
PP 136.49 136.49 136.49 136.07
S1 134.09 134.09 135.41 133.24
S2 132.38 132.38 135.04
S3 128.27 129.98 134.66
S4 124.16 125.87 133.53
Weekly Pivots for week ending 24-Jan-2025
Classic Woodie Camarilla DeMark
R4 149.52 147.11 138.32
R3 145.13 142.72 137.12
R2 140.74 140.74 136.71
R1 138.33 138.33 136.31 137.34
PP 136.35 136.35 136.35 135.86
S1 133.94 133.94 135.51 132.95
S2 131.96 131.96 135.11
S3 127.57 129.55 134.70
S4 123.18 125.16 133.50
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 140.22 134.79 5.43 4.0% 3.25 2.4% 18% False True 1,496,756
10 140.22 131.81 8.41 6.2% 3.20 2.4% 47% False False 1,501,778
20 140.22 122.56 17.66 13.0% 3.22 2.4% 75% False False 1,391,549
40 168.17 120.77 47.40 34.9% 3.58 2.6% 32% False False 1,564,400
60 169.52 120.77 48.75 35.9% 3.78 2.8% 31% False False 1,398,202
80 169.52 120.77 48.75 35.9% 3.81 2.8% 31% False False 1,299,573
100 169.52 120.77 48.75 35.9% 3.81 2.8% 31% False False 1,334,914
120 169.52 120.77 48.75 35.9% 3.84 2.8% 31% False False 1,336,481
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.68
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 156.37
2.618 149.66
1.618 145.55
1.000 143.01
0.618 141.44
HIGH 138.90
0.618 137.33
0.500 136.85
0.382 136.36
LOW 134.79
0.618 132.25
1.000 130.68
1.618 128.14
2.618 124.03
4.250 117.32
Fisher Pivots for day following 29-Jan-2025
Pivot 1 day 3 day
R1 136.85 137.51
PP 136.49 136.93
S1 136.14 136.36

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.