TOL Toll Brothers Inc (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 28-Feb-2025
Day Change Summary Previous Current 27-Feb-2025 28-Feb-2025 Change Change % Previous Week Open 112.09 110.54 -1.55 -1.4% 112.04 High 113.47 112.22 -1.25 -1.1% 115.70 Low 110.52 110.30 -0.22 -0.2% 109.24 Close 110.66 111.64 0.98 0.9% 111.64 Range 2.95 1.92 -1.03 -35.1% 6.46 ATR 4.08 3.93 -0.15 -3.8% 0.00 Volume 1,578,600 1,836,500 257,900 16.3% 9,793,200
Daily Pivots for day following 28-Feb-2025 Classic Woodie Camarilla DeMark R4 117.13 116.30 112.69 R3 115.22 114.39 112.17 R2 113.30 113.30 111.99 R1 112.47 112.47 111.82 112.89 PP 111.39 111.39 111.39 111.59 S1 110.56 110.56 111.46 110.97 S2 109.47 109.47 111.29 S3 107.56 108.64 111.11 S4 105.64 106.73 110.59	Weekly Pivots for week ending 28-Feb-2025 Classic Woodie Camarilla DeMark R4 131.56 128.05 115.19 R3 125.10 121.60 113.42 R2 118.65 118.65 112.82 R1 115.14 115.14 112.23 113.67 PP 112.19 112.19 112.19 111.45 S1 108.69 108.69 111.05 107.21 S2 105.74 105.74 110.46 S3 99.28 102.23 109.86 S4 92.83 95.78 108.09
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 115.70 109.24 6.46 5.8% 3.21 2.9% 37% False False 1,958,640 10 126.14 109.24 16.90 15.1% 3.37 3.0% 14% False False 2,500,540 20 139.53 109.24 30.29 27.1% 3.42 3.1% 8% False False 2,011,529 40 141.15 109.24 31.91 28.6% 3.38 3.0% 8% False False 1,720,049 60 165.51 109.24 56.27 50.4% 3.56 3.2% 4% False False 1,736,180 80 169.52 109.24 60.28 54.0% 3.71 3.3% 4% False False 1,561,120 100 169.52 109.24 60.28 54.0% 3.75 3.4% 4% False False 1,450,680 120 169.52 109.24 60.28 54.0% 3.77 3.4% 4% False False 1,452,780
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.70 Narrowest range in 13 trading days	Fibonacci Retracements and Extensions 4.250 120.35 2.618 117.23 1.618 115.31 1.000 114.13 0.618 113.40 HIGH 112.22 0.618 111.48 0.500 111.26 0.382 111.03 LOW 110.30 0.618 109.12 1.000 108.39 1.618 107.20 2.618 105.29 4.250 102.16
Fisher Pivots for day following 28-Feb-2025 Pivot 1 day 3 day R1 111.51 112.67 PP 111.39 112.33 S1 111.26 111.98

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.