TNA Direxion Daily Small Cap Bull 3X Shares (NYSE)


Trading Metrics calculated at close of trading on 27-Nov-2024
Day Change Summary
Previous Current
26-Nov-2024 27-Nov-2024 Change Change % Previous Week
Open 55.39 55.97 0.58 1.0% 47.81
High 55.71 57.07 1.36 2.4% 54.11
Low 54.20 54.86 0.66 1.2% 46.06
Close 55.00 55.21 0.21 0.4% 53.78
Range 1.51 2.21 0.70 46.2% 8.05
ATR 2.60 2.57 -0.03 -1.1% 0.00
Volume 12,408,060 10,235,400 -2,172,660 -17.5% 119,580,317
Daily Pivots for day following 27-Nov-2024
Classic Woodie Camarilla DeMark
R4 62.34 60.99 56.43
R3 60.13 58.78 55.82
R2 57.92 57.92 55.62
R1 56.57 56.57 55.41 56.14
PP 55.71 55.71 55.71 55.50
S1 54.36 54.36 55.01 53.93
S2 53.50 53.50 54.80
S3 51.29 52.15 54.60
S4 49.08 49.94 53.99
Weekly Pivots for week ending 22-Nov-2024
Classic Woodie Camarilla DeMark
R4 75.47 72.67 58.21
R3 67.42 64.62 55.99
R2 59.37 59.37 55.26
R1 56.57 56.57 54.52 57.97
PP 51.32 51.32 51.32 52.02
S1 48.52 48.52 53.04 49.92
S2 43.27 43.27 52.30
S3 35.22 40.47 51.57
S4 27.17 32.42 49.35
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 58.00 51.60 6.40 11.6% 2.21 4.0% 56% False False 13,875,398
10 58.00 47.03 10.97 19.9% 2.25 4.1% 75% False False 12,982,591
20 58.00 46.06 11.94 21.6% 2.46 4.4% 77% False False 12,802,475
40 58.00 41.68 16.32 29.6% 2.40 4.4% 83% False False 13,152,318
60 58.00 41.68 16.32 29.6% 2.09 3.8% 83% False False 11,805,911
80 58.00 40.41 17.59 31.9% 1.97 3.6% 84% False False 11,853,514
100 58.00 40.41 17.59 31.9% 1.97 3.6% 84% False False 12,872,415
120 58.00 35.03 22.97 41.6% 1.98 3.6% 88% False False 13,323,830
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.40
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 66.46
2.618 62.86
1.618 60.65
1.000 59.28
0.618 58.44
HIGH 57.07
0.618 56.23
0.500 55.97
0.382 55.70
LOW 54.86
0.618 53.49
1.000 52.65
1.618 51.28
2.618 49.07
4.250 45.47
Fisher Pivots for day following 27-Nov-2024
Pivot 1 day 3 day
R1 55.97 56.10
PP 55.71 55.80
S1 55.46 55.51

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.