TNA Direxion Daily Small Cap Bull 3X Shares (NYSE)


Trading Metrics calculated at close of trading on 03-Apr-2025
Day Change Summary
Previous Current
02-Apr-2025 03-Apr-2025 Change Change % Previous Week
Open 28.03 26.28 -1.75 -6.2% 32.91
High 30.90 27.15 -3.75 -12.1% 33.95
Low 27.93 24.50 -3.43 -12.3% 29.18
Close 30.63 24.68 -5.95 -19.4% 29.70
Range 2.98 2.65 -0.32 -10.9% 4.76
ATR 1.91 2.21 0.30 15.8% 0.00
Volume 15,733,200 21,093,754 5,360,554 34.1% 94,479,315
Daily Pivots for day following 03-Apr-2025
Classic Woodie Camarilla DeMark
R4 33.39 31.69 26.14
R3 30.74 29.04 25.41
R2 28.09 28.09 25.17
R1 26.39 26.39 24.92 25.92
PP 25.44 25.44 25.44 25.21
S1 23.74 23.74 24.44 23.26
S2 22.79 22.79 24.19
S3 20.14 21.09 23.95
S4 17.49 18.44 23.22
Weekly Pivots for week ending 28-Mar-2025
Classic Woodie Camarilla DeMark
R4 45.23 42.22 32.32
R3 40.47 37.46 31.01
R2 35.70 35.70 30.57
R1 32.70 32.70 30.14 31.82
PP 30.94 30.94 30.94 30.50
S1 27.94 27.94 29.26 27.06
S2 26.18 26.18 28.83
S3 21.42 23.18 28.39
S4 16.66 18.42 27.08
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 31.59 24.50 7.09 28.7% 2.39 9.7% 3% False True 14,136,310
10 33.64 24.50 9.14 37.0% 2.07 8.4% 2% False True 12,180,266
20 33.95 24.50 9.45 38.3% 1.73 7.0% 2% False True 11,116,503
40 34.06 24.50 9.56 38.7% 1.84 7.4% 2% False True 13,982,459
60 44.38 24.50 19.88 80.6% 2.07 8.4% 1% False True 13,810,489
80 46.75 24.50 22.25 90.2% 1.93 7.8% 1% False True 12,456,211
100 46.75 24.50 22.25 90.2% 1.93 7.8% 1% False True 12,354,202
120 46.75 24.50 22.25 90.2% 1.91 7.7% 1% False True 12,726,006
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.47
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 38.41
2.618 34.09
1.618 31.44
1.000 29.80
0.618 28.79
HIGH 27.15
0.618 26.14
0.500 25.83
0.382 25.51
LOW 24.50
0.618 22.86
1.000 21.85
1.618 20.21
2.618 17.56
4.250 13.24
Fisher Pivots for day following 03-Apr-2025
Pivot 1 day 3 day
R1 25.83 27.70
PP 25.44 26.69
S1 25.06 25.69

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.