TNA Direxion Daily Small Cap Bull 3X Shares (NYSE)


Trading Metrics calculated at close of trading on 04-Feb-2025
Day Change Summary
Previous Current
03-Feb-2025 04-Feb-2025 Change Change % Previous Week
Open 41.41 42.65 1.24 3.0% 44.59
High 43.77 44.65 0.88 2.0% 46.67
Low 40.95 42.44 1.49 3.6% 43.35
Close 42.82 44.55 1.73 4.0% 44.35
Range 2.82 2.21 -0.61 -21.6% 3.32
ATR 2.13 2.13 0.01 0.3% 0.00
Volume 18,665,900 8,527,200 -10,138,700 -54.3% 124,559,156
Daily Pivots for day following 04-Feb-2025
Classic Woodie Camarilla DeMark
R4 50.51 49.74 45.77
R3 48.30 47.53 45.16
R2 46.09 46.09 44.96
R1 45.32 45.32 44.75 45.71
PP 43.88 43.88 43.88 44.07
S1 43.11 43.11 44.35 43.50
S2 41.67 41.67 44.14
S3 39.46 40.90 43.94
S4 37.25 38.69 43.33
Weekly Pivots for week ending 31-Jan-2025
Classic Woodie Camarilla DeMark
R4 54.75 52.87 46.18
R3 51.43 49.55 45.26
R2 48.11 48.11 44.96
R1 46.23 46.23 44.65 45.51
PP 44.79 44.79 44.79 44.43
S1 42.91 42.91 44.05 42.19
S2 41.47 41.47 43.74
S3 38.15 39.59 43.44
S4 34.83 36.27 42.52
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 46.67 40.95 5.72 12.8% 2.51 5.6% 63% False False 14,893,340
10 46.67 40.95 5.72 12.8% 2.14 4.8% 63% False False 13,097,970
20 46.73 40.95 5.78 13.0% 1.90 4.3% 62% False False 11,439,232
40 46.73 37.77 8.96 20.1% 1.86 4.2% 76% False False 13,012,130
60 50.00 37.77 12.23 27.4% 2.28 5.1% 55% False False 13,758,800
80 55.59 37.77 17.82 40.0% 2.17 4.9% 38% False False 13,204,090
100 58.00 37.77 20.23 45.4% 2.15 4.8% 34% False False 12,833,322
120 58.00 37.77 20.23 45.4% 2.22 5.0% 34% False False 13,142,350
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.71
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 54.04
2.618 50.44
1.618 48.23
1.000 46.86
0.618 46.02
HIGH 44.65
0.618 43.81
0.500 43.55
0.382 43.28
LOW 42.44
0.618 41.07
1.000 40.23
1.618 38.86
2.618 36.65
4.250 33.05
Fisher Pivots for day following 04-Feb-2025
Pivot 1 day 3 day
R1 44.22 44.30
PP 43.88 44.06
S1 43.55 43.81

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.