TNA Direxion Daily Small Cap Bull 3X Shares (NYSE)


Trading Metrics calculated at close of trading on 14-May-2025
Day Change Summary
Previous Current
13-May-2025 14-May-2025 Change Change % Previous Week
Open 31.10 30.70 -0.40 -1.3% 26.88
High 31.37 30.90 -0.47 -1.5% 28.51
Low 30.65 30.00 -0.65 -2.1% 25.70
Close 30.95 30.14 -0.81 -2.6% 27.70
Range 0.71 0.90 0.19 26.1% 2.82
ATR 1.61 1.57 -0.05 -2.9% 0.00
Volume 12,638,700 10,677,800 -1,960,900 -15.5% 127,138,000
Daily Pivots for day following 14-May-2025
Classic Woodie Camarilla DeMark
R4 33.05 32.49 30.64
R3 32.15 31.59 30.39
R2 31.25 31.25 30.31
R1 30.69 30.69 30.22 30.52
PP 30.35 30.35 30.35 30.26
S1 29.79 29.79 30.06 29.62
S2 29.45 29.45 29.98
S3 28.55 28.89 29.89
S4 27.65 27.99 29.65
Weekly Pivots for week ending 09-May-2025
Classic Woodie Camarilla DeMark
R4 35.75 34.54 29.25
R3 32.93 31.72 28.47
R2 30.12 30.12 28.22
R1 28.91 28.91 27.96 29.51
PP 27.30 27.30 27.30 27.60
S1 26.09 26.09 27.44 26.70
S2 24.49 24.49 27.18
S3 21.67 23.28 26.93
S4 18.86 20.46 26.15
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 31.37 27.36 4.01 13.3% 1.15 3.8% 69% False False 15,575,340
10 31.37 25.86 5.51 18.3% 1.23 4.1% 78% False False 15,404,770
20 31.37 23.85 7.52 24.9% 1.29 4.3% 84% False False 14,410,044
40 31.37 20.45 10.92 36.2% 1.36 4.5% 89% False False 14,456,084
60 31.37 18.01 13.36 44.3% 2.09 6.9% 91% False False 20,406,425
80 33.95 18.01 15.94 52.9% 1.95 6.5% 76% False False 17,857,254
100 34.56 18.01 16.55 54.9% 2.00 6.6% 73% False False 17,841,319
120 44.70 18.01 26.69 88.5% 2.06 6.8% 45% False False 16,917,666
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.34
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 34.73
2.618 33.26
1.618 32.36
1.000 31.80
0.618 31.46
HIGH 30.90
0.618 30.56
0.500 30.45
0.382 30.34
LOW 30.00
0.618 29.44
1.000 29.10
1.618 28.54
2.618 27.64
4.250 26.18
Fisher Pivots for day following 14-May-2025
Pivot 1 day 3 day
R1 30.45 30.57
PP 30.35 30.43
S1 30.24 30.28

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.