TJX TJX Companies Inc (NYSE)


Trading Metrics calculated at close of trading on 24-Apr-2025
Day Change Summary
Previous Current
23-Apr-2025 24-Apr-2025 Change Change % Previous Week
Open 127.19 124.69 -2.50 -2.0% 129.26
High 128.11 127.03 -1.09 -0.8% 131.30
Low 124.81 123.92 -0.89 -0.7% 125.53
Close 125.50 126.50 1.00 0.8% 126.93
Range 3.30 3.11 -0.20 -5.9% 5.77
ATR 3.60 3.57 -0.04 -1.0% 0.00
Volume 5,613,000 4,626,181 -986,819 -17.6% 18,842,241
Daily Pivots for day following 24-Apr-2025
Classic Woodie Camarilla DeMark
R4 135.13 133.92 128.21
R3 132.03 130.82 127.35
R2 128.92 128.92 127.07
R1 127.71 127.71 126.78 128.32
PP 125.82 125.82 125.82 126.12
S1 124.61 124.61 126.22 125.21
S2 122.71 122.71 125.93
S3 119.61 121.50 125.65
S4 116.50 118.40 124.79
Weekly Pivots for week ending 18-Apr-2025
Classic Woodie Camarilla DeMark
R4 145.23 141.85 130.10
R3 139.46 136.08 128.51
R2 133.69 133.69 127.98
R1 130.31 130.31 127.45 129.11
PP 127.92 127.92 127.92 127.32
S1 124.54 124.54 126.40 123.34
S2 122.15 122.15 125.87
S3 116.38 118.77 125.34
S4 110.61 113.00 123.75
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 128.11 122.25 5.86 4.6% 3.19 2.5% 73% False False 4,266,644
10 131.30 122.25 9.05 7.2% 3.30 2.6% 47% False False 5,353,582
20 131.30 116.37 14.93 11.8% 3.99 3.2% 68% False False 6,448,250
40 131.30 112.10 19.20 15.2% 3.12 2.5% 75% False False 5,847,074
60 131.30 112.10 19.20 15.2% 2.69 2.1% 75% False False 5,322,715
80 131.30 112.10 19.20 15.2% 2.46 1.9% 75% False False 4,940,890
100 131.30 112.10 19.20 15.2% 2.34 1.8% 75% False False 5,009,828
120 131.30 111.73 19.57 15.5% 2.29 1.8% 75% False False 5,051,717
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook True
Bull Hook False
Stretch 0.78
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 140.22
2.618 135.15
1.618 132.05
1.000 130.13
0.618 128.94
HIGH 127.03
0.618 125.84
0.500 125.47
0.382 125.11
LOW 123.92
0.618 122.00
1.000 120.82
1.618 118.90
2.618 115.79
4.250 110.72
Fisher Pivots for day following 24-Apr-2025
Pivot 1 day 3 day
R1 126.16 126.34
PP 125.82 126.18
S1 125.47 126.02

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.