TJX TJX Companies Inc (NYSE)


Trading Metrics calculated at close of trading on 27-Nov-2024
Day Change Summary
Previous Current
26-Nov-2024 27-Nov-2024 Change Change % Previous Week
Open 125.04 126.30 1.26 1.0% 120.01
High 126.44 128.00 1.56 1.2% 121.71
Low 124.43 126.17 1.74 1.4% 116.75
Close 126.20 126.36 0.16 0.1% 121.47
Range 2.01 1.83 -0.18 -9.0% 4.96
ATR 2.14 2.12 -0.02 -1.0% 0.00
Volume 4,724,975 4,491,254 -233,721 -4.9% 28,924,256
Daily Pivots for day following 27-Nov-2024
Classic Woodie Camarilla DeMark
R4 132.33 131.18 127.37
R3 130.50 129.35 126.86
R2 128.67 128.67 126.70
R1 127.52 127.52 126.53 128.10
PP 126.84 126.84 126.84 127.13
S1 125.69 125.69 126.19 126.27
S2 125.01 125.01 126.02
S3 123.18 123.86 125.86
S4 121.35 122.03 125.35
Weekly Pivots for week ending 22-Nov-2024
Classic Woodie Camarilla DeMark
R4 134.86 133.12 124.20
R3 129.90 128.16 122.83
R2 124.94 124.94 122.38
R1 123.20 123.20 121.92 124.07
PP 119.98 119.98 119.98 120.41
S1 118.24 118.24 121.02 119.11
S2 115.02 115.02 120.56
S3 110.06 113.28 120.11
S4 105.10 108.32 118.74
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 128.00 117.78 10.22 8.1% 2.44 1.9% 84% True False 5,948,808
10 128.00 116.75 11.25 8.9% 2.30 1.8% 85% True False 5,775,019
20 128.00 111.73 16.27 12.9% 2.09 1.7% 90% True False 5,297,538
40 128.00 111.22 16.78 13.3% 1.87 1.5% 90% True False 4,815,213
60 128.00 111.22 16.78 13.3% 1.74 1.4% 90% True False 4,585,388
80 128.00 107.71 20.29 16.1% 1.74 1.4% 92% True False 4,850,786
100 128.00 107.71 20.29 16.1% 1.72 1.4% 92% True False 4,697,705
120 128.00 106.18 21.82 17.3% 1.64 1.3% 92% True False 4,707,295
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.51
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 135.78
2.618 132.79
1.618 130.96
1.000 129.83
0.618 129.13
HIGH 128.00
0.618 127.30
0.500 127.09
0.382 126.87
LOW 126.17
0.618 125.04
1.000 124.34
1.618 123.21
2.618 121.38
4.250 118.39
Fisher Pivots for day following 27-Nov-2024
Pivot 1 day 3 day
R1 127.09 125.88
PP 126.84 125.41
S1 126.60 124.93

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.