TJX TJX Companies Inc (NYSE)


Trading Metrics calculated at close of trading on 31-Dec-2024
Day Change Summary
Previous Current
30-Dec-2024 31-Dec-2024 Change Change % Previous Week
Open 122.21 121.89 -0.32 -0.3% 121.54
High 122.64 121.89 -0.75 -0.6% 125.23
Low 120.61 120.35 -0.26 -0.2% 120.30
Close 121.09 120.81 -0.28 -0.2% 123.94
Range 2.03 1.54 -0.49 -24.1% 4.93
ATR 2.04 2.00 -0.04 -1.8% 0.00
Volume 3,976,800 3,600,133 -376,667 -9.5% 13,277,471
Daily Pivots for day following 31-Dec-2024
Classic Woodie Camarilla DeMark
R4 125.64 124.76 121.66
R3 124.10 123.22 121.23
R2 122.56 122.56 121.09
R1 121.68 121.68 120.95 121.35
PP 121.02 121.02 121.02 120.85
S1 120.14 120.14 120.67 119.81
S2 119.48 119.48 120.53
S3 117.94 118.60 120.39
S4 116.40 117.06 119.96
Weekly Pivots for week ending 27-Dec-2024
Classic Woodie Camarilla DeMark
R4 137.95 135.87 126.65
R3 133.02 130.94 125.30
R2 128.09 128.09 124.84
R1 126.01 126.01 124.39 127.05
PP 123.16 123.16 123.16 123.68
S1 121.08 121.08 123.49 122.12
S2 118.23 118.23 123.04
S3 113.30 116.15 122.58
S4 108.37 111.22 121.23
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 125.23 120.35 4.88 4.0% 1.64 1.4% 9% False True 3,083,500
10 125.23 120.30 4.93 4.1% 2.01 1.7% 10% False False 5,288,206
20 127.91 120.30 7.61 6.3% 1.88 1.6% 7% False False 5,230,153
40 128.00 111.73 16.27 13.5% 1.97 1.6% 56% False False 5,231,933
60 128.00 111.22 16.78 13.9% 1.86 1.5% 57% False False 4,892,428
80 128.00 111.22 16.78 13.9% 1.75 1.4% 57% False False 4,714,711
100 128.00 107.71 20.29 16.8% 1.74 1.4% 65% False False 4,903,166
120 128.00 107.71 20.29 16.8% 1.74 1.4% 65% False False 4,785,649
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.43
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 128.44
2.618 125.92
1.618 124.38
1.000 123.43
0.618 122.84
HIGH 121.89
0.618 121.30
0.500 121.12
0.382 120.94
LOW 120.35
0.618 119.40
1.000 118.81
1.618 117.86
2.618 116.32
4.250 113.81
Fisher Pivots for day following 31-Dec-2024
Pivot 1 day 3 day
R1 121.12 122.56
PP 121.02 121.97
S1 120.91 121.39

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.