THO Thor Industries Inc (NYSE)


Trading Metrics calculated at close of trading on 28-Feb-2025
Day Change Summary
Previous Current
27-Feb-2025 28-Feb-2025 Change Change % Previous Week
Open 101.09 98.43 -2.66 -2.6% 99.34
High 101.52 100.41 -1.11 -1.1% 103.47
Low 98.16 98.08 -0.08 -0.1% 98.08
Close 98.19 99.39 1.20 1.2% 99.39
Range 3.36 2.33 -1.03 -30.7% 5.39
ATR 3.11 3.05 -0.06 -1.8% 0.00
Volume 380,800 507,600 126,800 33.3% 2,779,400
Daily Pivots for day following 28-Feb-2025
Classic Woodie Camarilla DeMark
R4 106.28 105.17 100.67
R3 103.95 102.84 100.03
R2 101.62 101.62 99.82
R1 100.51 100.51 99.60 101.07
PP 99.29 99.29 99.29 99.57
S1 98.18 98.18 99.18 98.74
S2 96.96 96.96 98.96
S3 94.63 95.85 98.75
S4 92.30 93.52 98.11
Weekly Pivots for week ending 28-Feb-2025
Classic Woodie Camarilla DeMark
R4 116.48 113.33 102.35
R3 111.09 107.94 100.87
R2 105.70 105.70 100.38
R1 102.55 102.55 99.88 104.13
PP 100.31 100.31 100.31 101.10
S1 97.16 97.16 98.90 98.74
S2 94.92 94.92 98.40
S3 89.53 91.77 97.91
S4 84.14 86.38 96.43
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 103.47 98.08 5.39 5.4% 2.87 2.9% 24% False True 555,880
10 105.75 98.08 7.67 7.7% 2.66 2.7% 17% False True 534,820
20 105.82 96.94 8.88 8.9% 2.87 2.9% 28% False False 536,179
40 106.83 92.45 14.38 14.5% 2.85 2.9% 48% False False 496,576
60 112.02 92.45 19.57 19.7% 2.99 3.0% 35% False False 535,158
80 118.85 92.45 26.40 26.6% 3.09 3.1% 26% False False 532,578
100 118.85 92.45 26.40 26.6% 3.07 3.1% 26% False False 523,749
120 118.85 92.45 26.40 26.6% 3.13 3.2% 26% False False 545,358
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.50
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 110.31
2.618 106.51
1.618 104.18
1.000 102.74
0.618 101.85
HIGH 100.41
0.618 99.52
0.500 99.25
0.382 98.97
LOW 98.08
0.618 96.64
1.000 95.75
1.618 94.31
2.618 91.98
4.250 88.18
Fisher Pivots for day following 28-Feb-2025
Pivot 1 day 3 day
R1 99.34 100.78
PP 99.29 100.31
S1 99.25 99.85

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.