THO Thor Industries Inc (NYSE)


Trading Metrics calculated at close of trading on 24-Apr-2025
Day Change Summary
Previous Current
23-Apr-2025 24-Apr-2025 Change Change % Previous Week
Open 74.58 72.28 -2.30 -3.1% 69.64
High 76.36 74.67 -1.69 -2.2% 70.92
Low 71.71 71.61 -0.09 -0.1% 66.50
Close 72.28 74.51 2.23 3.1% 69.08
Range 4.66 3.06 -1.60 -34.3% 4.42
ATR 4.13 4.05 -0.08 -1.9% 0.00
Volume 1,028,400 555,216 -473,184 -46.0% 3,833,600
Daily Pivots for day following 24-Apr-2025
Classic Woodie Camarilla DeMark
R4 82.77 81.70 76.19
R3 79.71 78.64 75.35
R2 76.66 76.66 75.07
R1 75.58 75.58 74.79 76.12
PP 73.60 73.60 73.60 73.87
S1 72.52 72.52 74.23 73.06
S2 70.54 70.54 73.95
S3 67.48 69.47 73.67
S4 64.42 66.41 72.83
Weekly Pivots for week ending 18-Apr-2025
Classic Woodie Camarilla DeMark
R4 82.09 80.01 71.51
R3 77.67 75.59 70.30
R2 73.25 73.25 69.89
R1 71.17 71.17 69.49 70.00
PP 68.83 68.83 68.83 68.25
S1 66.75 66.75 68.67 65.58
S2 64.41 64.41 68.27
S3 59.99 62.33 67.86
S4 55.57 57.91 66.65
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 76.36 66.84 9.52 12.8% 2.82 3.8% 81% False False 816,883
10 76.36 65.49 10.87 14.6% 3.11 4.2% 83% False False 964,041
20 81.45 63.16 18.30 24.6% 4.09 5.5% 62% False False 980,756
40 104.57 63.16 41.42 55.6% 3.79 5.1% 27% False False 1,011,262
60 106.83 63.16 43.68 58.6% 3.47 4.7% 26% False False 855,420
80 106.83 63.16 43.68 58.6% 3.31 4.4% 26% False False 752,125
100 115.15 63.16 51.99 69.8% 3.32 4.5% 22% False False 723,926
120 118.85 63.16 55.70 74.7% 3.34 4.5% 20% False False 691,058
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.71
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 87.67
2.618 82.68
1.618 79.62
1.000 77.73
0.618 76.56
HIGH 74.67
0.618 73.50
0.500 73.14
0.382 72.78
LOW 71.61
0.618 69.72
1.000 68.55
1.618 66.66
2.618 63.60
4.250 58.61
Fisher Pivots for day following 24-Apr-2025
Pivot 1 day 3 day
R1 74.05 73.95
PP 73.60 73.39
S1 73.14 72.83

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.