THO Thor Industries Inc (NYSE)


Trading Metrics calculated at close of trading on 29-Jan-2025
Day Change Summary
Previous Current
28-Jan-2025 29-Jan-2025 Change Change % Previous Week
Open 102.81 101.45 -1.36 -1.3% 102.98
High 103.55 102.31 -1.24 -1.2% 104.28
Low 101.03 100.92 -0.11 -0.1% 99.36
Close 101.52 101.53 0.01 0.0% 100.46
Range 2.52 1.39 -1.13 -44.8% 4.92
ATR 3.30 3.16 -0.14 -4.1% 0.00
Volume 719,000 225,322 -493,678 -68.7% 1,637,852
Daily Pivots for day following 29-Jan-2025
Classic Woodie Camarilla DeMark
R4 105.76 105.03 102.29
R3 104.37 103.64 101.91
R2 102.98 102.98 101.78
R1 102.25 102.25 101.66 102.62
PP 101.59 101.59 101.59 101.77
S1 100.86 100.86 101.40 101.23
S2 100.20 100.20 101.28
S3 98.81 99.47 101.15
S4 97.42 98.08 100.77
Weekly Pivots for week ending 24-Jan-2025
Classic Woodie Camarilla DeMark
R4 116.13 113.21 103.17
R3 111.21 108.29 101.81
R2 106.29 106.29 101.36
R1 103.37 103.37 100.91 102.37
PP 101.37 101.37 101.37 100.87
S1 98.45 98.45 100.01 97.45
S2 96.45 96.45 99.56
S3 91.53 93.53 99.11
S4 86.61 88.61 97.75
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 105.51 99.36 6.15 6.1% 2.67 2.6% 35% False False 421,954
10 105.51 99.36 6.15 6.1% 2.96 2.9% 35% False False 467,430
20 105.51 92.45 13.06 12.9% 2.74 2.7% 70% False False 432,532
40 112.27 92.45 19.82 19.5% 3.02 3.0% 46% False False 521,597
60 118.85 92.45 26.40 26.0% 3.15 3.1% 34% False False 524,119
80 118.85 92.45 26.40 26.0% 3.10 3.1% 34% False False 516,373
100 118.85 92.45 26.40 26.0% 3.17 3.1% 34% False False 541,841
120 118.85 92.45 26.40 26.0% 3.04 3.0% 34% False False 506,237
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.42
Narrowest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 108.22
2.618 105.95
1.618 104.56
1.000 103.70
0.618 103.17
HIGH 102.31
0.618 101.78
0.500 101.62
0.382 101.45
LOW 100.92
0.618 100.06
1.000 99.53
1.618 98.67
2.618 97.28
4.250 95.01
Fisher Pivots for day following 29-Jan-2025
Pivot 1 day 3 day
R1 101.62 103.22
PP 101.59 102.65
S1 101.56 102.09

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.