THO Thor Industries Inc (NYSE)


Trading Metrics calculated at close of trading on 02-Apr-2025
Day Change Summary
Previous Current
01-Apr-2025 02-Apr-2025 Change Change % Previous Week
Open 75.50 76.00 0.50 0.7% 79.77
High 77.16 79.70 2.54 3.3% 81.48
Low 74.95 75.64 0.69 0.9% 76.57
Close 76.62 79.46 2.84 3.7% 77.08
Range 2.21 4.07 1.86 84.3% 4.91
ATR 3.20 3.26 0.06 1.9% 0.00
Volume 750,500 180,407 -570,093 -76.0% 2,603,444
Daily Pivots for day following 02-Apr-2025
Classic Woodie Camarilla DeMark
R4 90.46 89.03 81.70
R3 86.40 84.96 80.58
R2 82.33 82.33 80.21
R1 80.90 80.90 79.83 81.61
PP 78.27 78.27 78.27 78.62
S1 76.83 76.83 79.09 77.55
S2 74.20 74.20 78.71
S3 70.14 72.77 78.34
S4 66.07 68.70 77.22
Weekly Pivots for week ending 28-Mar-2025
Classic Woodie Camarilla DeMark
R4 93.11 90.00 79.78
R3 88.20 85.09 78.43
R2 83.29 83.29 77.98
R1 80.18 80.18 77.53 79.28
PP 78.38 78.38 78.38 77.93
S1 75.27 75.27 76.63 74.37
S2 73.47 73.47 76.18
S3 68.56 70.36 75.73
S4 63.65 65.45 74.38
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 81.45 74.95 6.50 8.2% 2.78 3.5% 69% False False 654,841
10 81.48 74.95 6.53 8.2% 2.51 3.2% 69% False False 538,411
20 88.86 74.95 13.91 17.5% 3.03 3.8% 32% False False 847,140
40 105.75 74.95 30.80 38.8% 3.09 3.9% 15% False False 785,352
60 106.83 74.95 31.88 40.1% 3.06 3.9% 14% False False 702,190
80 109.07 74.95 34.12 42.9% 3.07 3.9% 13% False False 660,000
100 118.85 74.95 43.90 55.2% 3.16 4.0% 10% False False 645,403
120 118.85 74.95 43.90 55.2% 3.15 4.0% 10% False False 616,508
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.62
Widest range in 16 trading days
Fibonacci Retracements and Extensions
4.250 96.98
2.618 90.34
1.618 86.28
1.000 83.77
0.618 82.21
HIGH 79.70
0.618 78.15
0.500 77.67
0.382 77.19
LOW 75.64
0.618 73.12
1.000 71.57
1.618 69.06
2.618 64.99
4.250 58.36
Fisher Pivots for day following 02-Apr-2025
Pivot 1 day 3 day
R1 78.86 78.75
PP 78.27 78.04
S1 77.67 77.33

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.