THO Thor Industries Inc (NYSE)
| Trading Metrics calculated at close of trading on 27-Nov-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Nov-2024 |
27-Nov-2024 |
Change |
Change % |
Previous Week |
| Open |
113.95 |
114.03 |
0.08 |
0.1% |
109.73 |
| High |
114.38 |
115.15 |
0.77 |
0.7% |
112.84 |
| Low |
112.08 |
111.08 |
-1.00 |
-0.9% |
106.06 |
| Close |
113.15 |
111.13 |
-2.02 |
-1.8% |
112.18 |
| Range |
2.30 |
4.07 |
1.77 |
76.7% |
6.79 |
| ATR |
3.70 |
3.73 |
0.03 |
0.7% |
0.00 |
| Volume |
533,002 |
428,886 |
-104,116 |
-19.5% |
2,492,600 |
|
| Daily Pivots for day following 27-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
124.65 |
121.95 |
113.37 |
|
| R3 |
120.58 |
117.89 |
112.25 |
|
| R2 |
116.52 |
116.52 |
111.88 |
|
| R1 |
113.82 |
113.82 |
111.50 |
113.14 |
| PP |
112.45 |
112.45 |
112.45 |
112.11 |
| S1 |
109.76 |
109.76 |
110.76 |
109.07 |
| S2 |
108.39 |
108.39 |
110.38 |
|
| S3 |
104.32 |
105.69 |
110.01 |
|
| S4 |
100.26 |
101.63 |
108.89 |
|
|
| Weekly Pivots for week ending 22-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
130.71 |
128.23 |
115.91 |
|
| R3 |
123.93 |
121.45 |
114.05 |
|
| R2 |
117.14 |
117.14 |
113.42 |
|
| R1 |
114.66 |
114.66 |
112.80 |
115.90 |
| PP |
110.36 |
110.36 |
110.36 |
110.98 |
| S1 |
107.88 |
107.88 |
111.56 |
109.12 |
| S2 |
103.57 |
103.57 |
110.94 |
|
| S3 |
96.79 |
101.09 |
110.31 |
|
| S4 |
90.00 |
94.31 |
108.45 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
118.85 |
108.62 |
10.23 |
9.2% |
3.33 |
3.0% |
25% |
False |
False |
521,547 |
| 10 |
118.85 |
106.06 |
12.80 |
11.5% |
3.03 |
2.7% |
40% |
False |
False |
588,248 |
| 20 |
118.85 |
103.56 |
15.29 |
13.8% |
3.41 |
3.1% |
50% |
False |
False |
529,163 |
| 40 |
118.85 |
103.40 |
15.45 |
13.9% |
3.19 |
2.9% |
50% |
False |
False |
511,150 |
| 60 |
118.85 |
95.35 |
23.50 |
21.1% |
3.28 |
2.9% |
67% |
False |
False |
555,337 |
| 80 |
118.85 |
95.35 |
23.50 |
21.1% |
3.05 |
2.7% |
67% |
False |
False |
498,557 |
| 100 |
118.85 |
90.76 |
28.09 |
25.3% |
3.21 |
2.9% |
73% |
False |
False |
508,239 |
| 120 |
118.85 |
88.37 |
30.48 |
27.4% |
3.02 |
2.7% |
75% |
False |
False |
507,719 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
132.42 |
|
2.618 |
125.79 |
|
1.618 |
121.72 |
|
1.000 |
119.21 |
|
0.618 |
117.66 |
|
HIGH |
115.15 |
|
0.618 |
113.59 |
|
0.500 |
113.11 |
|
0.382 |
112.63 |
|
LOW |
111.08 |
|
0.618 |
108.57 |
|
1.000 |
107.02 |
|
1.618 |
104.50 |
|
2.618 |
100.44 |
|
4.250 |
93.80 |
|
|
| Fisher Pivots for day following 27-Nov-2024 |
| Pivot |
1 day |
3 day |
| R1 |
113.11 |
114.97 |
| PP |
112.45 |
113.69 |
| S1 |
111.79 |
112.41 |
|