THC Tenet Healthcare Corp (NYSE)


Trading Metrics calculated at close of trading on 24-Apr-2025
Day Change Summary
Previous Current
23-Apr-2025 24-Apr-2025 Change Change % Previous Week
Open 119.20 121.93 2.73 2.3% 126.88
High 123.65 125.21 1.56 1.3% 126.88
Low 118.96 120.94 1.98 1.7% 119.35
Close 121.05 124.24 3.19 2.6% 121.81
Range 4.69 4.27 -0.42 -9.0% 7.53
ATR 6.83 6.65 -0.18 -2.7% 0.00
Volume 1,741,200 1,078,600 -662,600 -38.1% 4,553,100
Daily Pivots for day following 24-Apr-2025
Classic Woodie Camarilla DeMark
R4 136.27 134.53 126.59
R3 132.00 130.26 125.41
R2 127.73 127.73 125.02
R1 125.99 125.99 124.63 126.86
PP 123.46 123.46 123.46 123.90
S1 121.72 121.72 123.85 122.59
S2 119.19 119.19 123.46
S3 114.92 117.45 123.07
S4 110.65 113.18 121.89
Weekly Pivots for week ending 18-Apr-2025
Classic Woodie Camarilla DeMark
R4 145.27 141.07 125.95
R3 137.74 133.54 123.88
R2 130.21 130.21 123.19
R1 126.01 126.01 122.50 124.35
PP 122.68 122.68 122.68 121.85
S1 118.48 118.48 121.12 116.82
S2 115.15 115.15 120.43
S3 107.62 110.95 119.74
S4 100.09 103.42 117.67
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 125.21 109.82 15.39 12.4% 5.58 4.5% 94% True False 1,507,620
10 130.25 109.82 20.42 16.4% 5.46 4.4% 71% False False 1,384,820
20 137.50 109.82 27.68 22.3% 6.37 5.1% 52% False False 1,512,843
40 137.86 109.82 28.04 22.6% 5.76 4.6% 51% False False 1,641,855
60 146.99 109.82 37.17 29.9% 5.84 4.7% 39% False False 1,628,921
80 146.99 109.82 37.17 29.9% 5.33 4.3% 39% False False 1,455,613
100 147.45 109.82 37.63 30.3% 5.07 4.1% 38% False False 1,436,815
120 171.00 109.82 61.18 49.2% 5.17 4.2% 24% False False 1,436,643
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.72
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 143.36
2.618 136.39
1.618 132.12
1.000 129.48
0.618 127.85
HIGH 125.21
0.618 123.58
0.500 123.08
0.382 122.57
LOW 120.94
0.618 118.30
1.000 116.67
1.618 114.03
2.618 109.76
4.250 102.79
Fisher Pivots for day following 24-Apr-2025
Pivot 1 day 3 day
R1 123.85 122.22
PP 123.46 120.20
S1 123.08 118.18

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.