THC Tenet Healthcare Corp (NYSE)
| Trading Metrics calculated at close of trading on 31-Dec-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Dec-2024 |
31-Dec-2024 |
Change |
Change % |
Previous Week |
| Open |
126.99 |
127.50 |
0.51 |
0.4% |
129.01 |
| High |
127.36 |
127.50 |
0.15 |
0.1% |
130.25 |
| Low |
124.76 |
124.85 |
0.09 |
0.1% |
126.22 |
| Close |
125.42 |
126.23 |
0.81 |
0.6% |
127.97 |
| Range |
2.60 |
2.65 |
0.06 |
2.1% |
4.03 |
| ATR |
4.28 |
4.17 |
-0.12 |
-2.7% |
0.00 |
| Volume |
721,200 |
718,600 |
-2,600 |
-0.4% |
3,220,749 |
|
| Daily Pivots for day following 31-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
134.14 |
132.84 |
127.69 |
|
| R3 |
131.49 |
130.19 |
126.96 |
|
| R2 |
128.84 |
128.84 |
126.72 |
|
| R1 |
127.54 |
127.54 |
126.47 |
126.87 |
| PP |
126.19 |
126.19 |
126.19 |
125.86 |
| S1 |
124.89 |
124.89 |
125.99 |
124.22 |
| S2 |
123.54 |
123.54 |
125.74 |
|
| S3 |
120.89 |
122.24 |
125.50 |
|
| S4 |
118.24 |
119.59 |
124.77 |
|
|
| Weekly Pivots for week ending 27-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
140.22 |
138.12 |
130.18 |
|
| R3 |
136.20 |
134.10 |
129.08 |
|
| R2 |
132.17 |
132.17 |
128.71 |
|
| R1 |
130.07 |
130.07 |
128.34 |
129.11 |
| PP |
128.15 |
128.15 |
128.15 |
127.66 |
| S1 |
126.05 |
126.05 |
127.60 |
125.08 |
| S2 |
124.12 |
124.12 |
127.23 |
|
| S3 |
120.10 |
122.02 |
126.86 |
|
| S4 |
116.07 |
118.00 |
125.76 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
130.25 |
124.76 |
5.49 |
4.3% |
2.32 |
1.8% |
27% |
False |
False |
708,469 |
| 10 |
134.53 |
124.76 |
9.77 |
7.7% |
3.36 |
2.7% |
15% |
False |
False |
1,508,703 |
| 20 |
144.94 |
124.76 |
20.18 |
16.0% |
3.88 |
3.1% |
7% |
False |
False |
1,344,201 |
| 40 |
171.00 |
124.76 |
46.24 |
36.6% |
4.76 |
3.8% |
3% |
False |
False |
1,367,339 |
| 60 |
171.00 |
124.76 |
46.24 |
36.6% |
4.82 |
3.8% |
3% |
False |
False |
1,352,592 |
| 80 |
171.20 |
124.76 |
46.44 |
36.8% |
4.95 |
3.9% |
3% |
False |
False |
1,286,499 |
| 100 |
171.20 |
124.76 |
46.44 |
36.8% |
4.73 |
3.7% |
3% |
False |
False |
1,198,652 |
| 120 |
171.20 |
124.76 |
46.44 |
36.8% |
4.75 |
3.8% |
3% |
False |
False |
1,249,553 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
138.76 |
|
2.618 |
134.44 |
|
1.618 |
131.79 |
|
1.000 |
130.15 |
|
0.618 |
129.14 |
|
HIGH |
127.50 |
|
0.618 |
126.49 |
|
0.500 |
126.18 |
|
0.382 |
125.86 |
|
LOW |
124.85 |
|
0.618 |
123.21 |
|
1.000 |
122.20 |
|
1.618 |
120.56 |
|
2.618 |
117.91 |
|
4.250 |
113.59 |
|
|
| Fisher Pivots for day following 31-Dec-2024 |
| Pivot |
1 day |
3 day |
| R1 |
126.21 |
126.66 |
| PP |
126.19 |
126.52 |
| S1 |
126.18 |
126.37 |
|