THC Tenet Healthcare Corp (NYSE)


Trading Metrics calculated at close of trading on 03-Apr-2025
Day Change Summary
Previous Current
02-Apr-2025 03-Apr-2025 Change Change % Previous Week
Open 131.75 134.00 2.25 1.7% 125.23
High 137.50 135.81 -1.70 -1.2% 137.86
Low 131.22 131.05 -0.17 -0.1% 124.60
Close 137.18 132.86 -4.32 -3.1% 133.14
Range 6.28 4.76 -1.53 -24.3% 13.26
ATR 4.79 4.89 0.10 2.0% 0.00
Volume 1,008,700 1,334,984 326,284 32.3% 14,908,873
Daily Pivots for day following 03-Apr-2025
Classic Woodie Camarilla DeMark
R4 147.50 144.94 135.48
R3 142.75 140.18 134.17
R2 137.99 137.99 133.73
R1 135.43 135.43 133.30 134.33
PP 133.24 133.24 133.24 132.69
S1 130.67 130.67 132.42 129.58
S2 128.48 128.48 131.99
S3 123.73 125.92 131.55
S4 118.97 121.16 130.24
Weekly Pivots for week ending 28-Mar-2025
Classic Woodie Camarilla DeMark
R4 171.65 165.65 140.43
R3 158.39 152.39 136.79
R2 145.13 145.13 135.57
R1 139.13 139.13 134.36 142.13
PP 131.87 131.87 131.87 133.37
S1 125.87 125.87 131.92 128.87
S2 118.61 118.61 130.71
S3 105.35 112.61 129.49
S4 92.09 99.35 125.85
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 137.50 131.01 6.49 4.9% 4.40 3.3% 29% False False 1,138,856
10 137.50 131.01 6.49 4.9% 4.27 3.2% 29% False False 1,127,886
20 137.86 121.33 16.54 12.4% 4.67 3.5% 70% False False 1,847,577
40 137.86 117.25 20.61 15.5% 4.69 3.5% 76% False False 1,589,776
60 138.11 117.00 21.11 15.9% 5.06 3.8% 75% False False 1,661,254
80 146.74 117.00 29.74 22.4% 5.54 4.2% 53% False False 1,719,934
100 146.99 117.00 29.99 22.6% 5.39 4.1% 53% False False 1,582,486
120 146.99 117.00 29.99 22.6% 5.12 3.9% 53% False False 1,477,145
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.81
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 156.01
2.618 148.25
1.618 143.50
1.000 140.56
0.618 138.74
HIGH 135.81
0.618 133.99
0.500 133.43
0.382 132.87
LOW 131.05
0.618 128.11
1.000 126.30
1.618 123.36
2.618 118.60
4.250 110.84
Fisher Pivots for day following 03-Apr-2025
Pivot 1 day 3 day
R1 133.43 134.28
PP 133.24 133.80
S1 133.05 133.33

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.