TGT Target Corp (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 02-Apr-2025
Day Change Summary Previous Current 01-Apr-2025 02-Apr-2025 Change Change % Previous Week Open 104.98 104.02 -0.96 -0.9% 104.99 High 105.59 107.09 1.50 1.4% 108.76 Low 103.53 103.93 0.40 0.4% 102.37 Close 104.43 105.77 1.34 1.3% 103.65 Range 2.06 3.16 1.10 53.4% 6.39 ATR 3.28 3.27 -0.01 -0.3% 0.00 Volume 6,240,500 5,654,400 -586,100 -9.4% 35,580,300
Daily Pivots for day following 02-Apr-2025 Classic Woodie Camarilla DeMark R4 115.07 113.58 107.51 R3 111.91 110.42 106.64 R2 108.75 108.75 106.35 R1 107.26 107.26 106.06 108.01 PP 105.59 105.59 105.59 105.97 S1 104.10 104.10 105.48 104.85 S2 102.43 102.43 105.19 S3 99.27 100.94 104.90 S4 96.11 97.78 104.03	Weekly Pivots for week ending 28-Mar-2025 Classic Woodie Camarilla DeMark R4 124.10 120.26 107.16 R3 117.71 113.87 105.41 R2 111.32 111.32 104.82 R1 107.48 107.48 104.24 106.21 PP 104.93 104.93 104.93 104.29 S1 101.09 101.09 103.06 99.82 S2 98.54 98.54 102.48 S3 92.15 94.70 101.89 S4 85.76 88.31 100.14
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 107.98 100.50 7.48 7.1% 2.93 2.8% 70% False False 6,736,740 10 108.76 100.50 8.26 7.8% 3.02 2.9% 64% False False 8,892,281 20 115.90 100.50 15.40 14.6% 3.02 2.9% 34% False False 8,289,405 40 137.05 100.50 36.55 34.6% 3.05 2.9% 14% False False 7,416,885 60 145.08 100.50 44.58 42.1% 3.22 3.0% 12% False False 6,641,010 80 145.08 100.50 44.58 42.1% 3.11 2.9% 12% False False 6,120,545 100 158.42 100.50 57.92 54.8% 3.25 3.1% 9% False False 6,916,143 120 161.50 100.50 61.00 57.7% 3.18 3.0% 9% False False 6,276,240
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.67 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 120.52 2.618 115.36 1.618 112.20 1.000 110.25 0.618 109.04 HIGH 107.09 0.618 105.88 0.500 105.51 0.382 105.13 LOW 103.93 0.618 101.97 1.000 100.77 1.618 98.81 2.618 95.65 4.250 90.50
Fisher Pivots for day following 02-Apr-2025 Pivot 1 day 3 day R1 105.68 105.11 PP 105.59 104.45 S1 105.51 103.79

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.