TGT Target Corp (NYSE)


Trading Metrics calculated at close of trading on 31-Dec-2024
Day Change Summary
Previous Current
30-Dec-2024 31-Dec-2024 Change Change % Previous Week
Open 134.40 135.50 1.10 0.8% 130.80
High 136.44 136.59 0.15 0.1% 137.09
Low 133.83 134.29 0.46 0.3% 129.20
Close 135.05 135.18 0.13 0.1% 135.50
Range 2.61 2.30 -0.31 -11.9% 7.89
ATR 3.40 3.32 -0.08 -2.3% 0.00
Volume 3,945,600 2,830,498 -1,115,102 -28.3% 13,877,079
Daily Pivots for day following 31-Dec-2024
Classic Woodie Camarilla DeMark
R4 142.25 141.02 136.45
R3 139.95 138.72 135.81
R2 137.65 137.65 135.60
R1 136.42 136.42 135.39 135.89
PP 135.35 135.35 135.35 135.09
S1 134.12 134.12 134.97 133.59
S2 133.05 133.05 134.76
S3 130.75 131.82 134.55
S4 128.45 129.52 133.92
Weekly Pivots for week ending 27-Dec-2024
Classic Woodie Camarilla DeMark
R4 157.60 154.44 139.84
R3 149.71 146.55 137.67
R2 141.82 141.82 136.95
R1 138.66 138.66 136.22 140.24
PP 133.93 133.93 133.93 134.72
S1 130.77 130.77 134.78 132.35
S2 126.04 126.04 134.05
S3 118.15 122.88 133.33
S4 110.26 114.99 131.16
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 137.09 131.18 5.91 4.4% 2.60 1.9% 68% False False 3,311,075
10 137.09 129.20 7.89 5.8% 2.48 1.8% 76% False False 3,502,181
20 138.11 128.50 9.61 7.1% 2.71 2.0% 70% False False 4,850,565
40 158.42 120.59 37.83 28.0% 3.26 2.4% 39% False False 7,238,959
60 161.50 120.59 40.91 30.3% 3.16 2.3% 36% False False 5,880,448
80 161.50 120.59 40.91 30.3% 3.07 2.3% 36% False False 5,297,512
100 167.40 120.59 46.81 34.6% 3.11 2.3% 31% False False 5,229,022
120 167.40 120.59 46.81 34.6% 3.16 2.3% 31% False False 4,949,350
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.57
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 146.37
2.618 142.61
1.618 140.31
1.000 138.89
0.618 138.01
HIGH 136.59
0.618 135.71
0.500 135.44
0.382 135.17
LOW 134.29
0.618 132.87
1.000 131.99
1.618 130.57
2.618 128.27
4.250 124.52
Fisher Pivots for day following 31-Dec-2024
Pivot 1 day 3 day
R1 135.44 135.46
PP 135.35 135.37
S1 135.27 135.27

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.