TGT Target Corp (NYSE)


Trading Metrics calculated at close of trading on 27-Nov-2024
Day Change Summary
Previous Current
26-Nov-2024 27-Nov-2024 Change Change % Previous Week
Open 129.30 127.99 -1.31 -1.0% 153.00
High 129.62 130.20 0.58 0.4% 158.42
Low 126.50 127.18 0.68 0.5% 120.59
Close 126.55 129.97 3.42 2.7% 125.01
Range 3.12 3.02 -0.10 -3.3% 37.83
ATR 5.45 5.32 -0.13 -2.4% 0.00
Volume 9,888,230 3,842,050 -6,046,180 -61.1% 103,445,631
Daily Pivots for day following 27-Nov-2024
Classic Woodie Camarilla DeMark
R4 138.18 137.09 131.63
R3 135.16 134.07 130.80
R2 132.14 132.14 130.52
R1 131.05 131.05 130.25 131.59
PP 129.12 129.12 129.12 129.39
S1 128.03 128.03 129.69 128.57
S2 126.10 126.10 129.42
S3 123.08 125.01 129.14
S4 120.06 121.99 128.31
Weekly Pivots for week ending 22-Nov-2024
Classic Woodie Camarilla DeMark
R4 248.16 224.42 145.82
R3 210.33 186.59 135.41
R2 172.50 172.50 131.95
R1 148.76 148.76 128.48 141.72
PP 134.67 134.67 134.67 131.15
S1 110.93 110.93 121.54 103.89
S2 96.84 96.84 118.07
S3 59.01 73.10 114.61
S4 21.18 35.27 104.20
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 131.91 120.59 11.32 8.7% 3.71 2.9% 83% False False 12,506,667
10 158.42 120.59 37.83 29.1% 4.07 3.1% 25% False False 14,059,597
20 158.42 120.59 37.83 29.1% 3.69 2.8% 25% False False 8,950,532
40 161.50 120.59 40.91 31.5% 3.34 2.6% 23% False False 6,123,602
60 161.50 120.59 40.91 31.5% 3.16 2.4% 23% False False 5,249,574
80 167.40 120.59 46.81 36.0% 3.22 2.5% 20% False False 5,172,194
100 167.40 120.59 46.81 36.0% 3.28 2.5% 20% False False 4,865,260
120 167.40 120.59 46.81 36.0% 3.20 2.5% 20% False False 4,669,384
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.86
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 143.04
2.618 138.11
1.618 135.09
1.000 133.22
0.618 132.07
HIGH 130.20
0.618 129.05
0.500 128.69
0.382 128.33
LOW 127.18
0.618 125.31
1.000 124.16
1.618 122.29
2.618 119.27
4.250 114.35
Fisher Pivots for day following 27-Nov-2024
Pivot 1 day 3 day
R1 129.54 129.71
PP 129.12 129.46
S1 128.69 129.21

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.