TGT Target Corp (NYSE)


Trading Metrics calculated at close of trading on 05-Feb-2025
Day Change Summary
Previous Current
04-Feb-2025 05-Feb-2025 Change Change % Previous Week
Open 135.00 135.19 0.19 0.1% 137.95
High 136.88 136.30 -0.58 -0.4% 145.08
Low 133.28 133.80 0.53 0.4% 137.44
Close 135.60 135.07 -0.53 -0.4% 137.91
Range 3.61 2.50 -1.11 -30.7% 7.64
ATR 3.52 3.45 -0.07 -2.1% 0.00
Volume 4,376,100 1,390,274 -2,985,826 -68.2% 39,202,600
Daily Pivots for day following 05-Feb-2025
Classic Woodie Camarilla DeMark
R4 142.56 141.31 136.45
R3 140.06 138.81 135.76
R2 137.56 137.56 135.53
R1 136.31 136.31 135.30 135.69
PP 135.06 135.06 135.06 134.74
S1 133.81 133.81 134.84 133.19
S2 132.56 132.56 134.61
S3 130.06 131.31 134.38
S4 127.56 128.81 133.70
Weekly Pivots for week ending 31-Jan-2025
Classic Woodie Camarilla DeMark
R4 163.06 158.13 142.11
R3 155.42 150.49 140.01
R2 147.78 147.78 139.31
R1 142.85 142.85 138.61 141.50
PP 140.14 140.14 140.14 139.47
S1 135.21 135.21 137.21 133.86
S2 132.50 132.50 136.51
S3 124.86 127.57 135.81
S4 117.22 119.93 133.71
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 140.39 132.08 8.31 6.2% 3.08 2.3% 36% False False 4,042,214
10 145.08 132.08 13.00 9.6% 2.98 2.2% 23% False False 3,649,477
20 145.08 132.08 13.00 9.6% 3.05 2.3% 23% False False 4,458,659
40 145.08 127.92 17.16 12.7% 3.52 2.6% 42% False False 4,964,844
60 145.08 127.92 17.16 12.7% 3.23 2.4% 42% False False 4,561,241
80 145.08 127.92 17.16 12.7% 3.19 2.4% 42% False False 4,918,282
100 158.42 120.21 38.21 28.3% 3.35 2.5% 39% False False 7,103,978
120 158.42 120.21 38.21 28.3% 3.40 2.5% 39% False False 6,725,710
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.09
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 146.93
2.618 142.85
1.618 140.35
1.000 138.80
0.618 137.85
HIGH 136.30
0.618 135.35
0.500 135.05
0.382 134.76
LOW 133.80
0.618 132.26
1.000 131.30
1.618 129.76
2.618 127.26
4.250 123.18
Fisher Pivots for day following 05-Feb-2025
Pivot 1 day 3 day
R1 135.06 134.87
PP 135.06 134.68
S1 135.05 134.48

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.