TGT Target Corp (NYSE)


Trading Metrics calculated at close of trading on 24-Apr-2025
Day Change Summary
Previous Current
23-Apr-2025 24-Apr-2025 Change Change % Previous Week
Open 96.85 92.30 -4.55 -4.7% 94.42
High 97.62 95.56 -2.07 -2.1% 95.41
Low 91.69 91.88 0.19 0.2% 89.53
Close 92.15 95.31 3.16 3.4% 93.11
Range 5.93 3.68 -2.26 -38.0% 5.88
ATR 4.61 4.54 -0.07 -1.4% 0.00
Volume 9,113,700 7,718,800 -1,394,900 -15.3% 28,168,100
Daily Pivots for day following 24-Apr-2025
Classic Woodie Camarilla DeMark
R4 105.27 103.97 97.33
R3 101.60 100.29 96.32
R2 97.92 97.92 95.98
R1 96.62 96.62 95.65 97.27
PP 94.25 94.25 94.25 94.58
S1 92.94 92.94 94.97 93.60
S2 90.57 90.57 94.64
S3 86.90 89.27 94.30
S4 83.22 85.59 93.29
Weekly Pivots for week ending 18-Apr-2025
Classic Woodie Camarilla DeMark
R4 110.32 107.60 96.34
R3 104.44 101.72 94.73
R2 98.56 98.56 94.19
R1 95.84 95.84 93.65 94.26
PP 92.68 92.68 92.68 91.90
S1 89.96 89.96 92.57 88.38
S2 86.80 86.80 92.03
S3 80.92 84.08 91.49
S4 75.04 78.20 89.88
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 97.62 90.23 7.39 7.8% 3.83 4.0% 69% False False 7,247,760
10 97.62 88.63 8.99 9.4% 3.85 4.0% 74% False False 8,170,260
20 107.98 87.35 20.63 21.6% 4.66 4.9% 39% False False 9,577,938
40 127.06 87.35 39.71 41.7% 3.98 4.2% 20% False False 9,344,402
60 142.24 87.35 54.89 57.6% 3.59 3.8% 15% False False 7,923,087
80 145.08 87.35 57.73 60.6% 3.57 3.7% 14% False False 7,182,344
100 145.08 87.35 57.73 60.6% 3.42 3.6% 14% False False 6,847,948
120 158.42 87.35 71.07 74.6% 3.46 3.6% 11% False False 7,187,365
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.81
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 111.17
2.618 105.18
1.618 101.50
1.000 99.23
0.618 97.83
HIGH 95.56
0.618 94.15
0.500 93.72
0.382 93.28
LOW 91.88
0.618 89.61
1.000 88.21
1.618 85.93
2.618 82.26
4.250 76.26
Fisher Pivots for day following 24-Apr-2025
Pivot 1 day 3 day
R1 94.78 95.09
PP 94.25 94.87
S1 93.72 94.66

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.