Trading Metrics calculated at close of trading on 03-Apr-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Apr-2025 |
03-Apr-2025 |
Change |
Change % |
Previous Week |
Open |
25.43 |
25.38 |
-0.05 |
-0.2% |
25.46 |
High |
25.55 |
25.49 |
-0.06 |
-0.2% |
25.52 |
Low |
25.42 |
25.29 |
-0.14 |
-0.5% |
25.43 |
Close |
25.53 |
25.31 |
-0.22 |
-0.9% |
25.43 |
Range |
0.13 |
0.21 |
0.08 |
57.7% |
0.10 |
ATR |
0.08 |
0.09 |
0.01 |
15.0% |
0.00 |
Volume |
1,045,300 |
2,604,972 |
1,559,672 |
149.2% |
11,628,300 |
|
Daily Pivots for day following 03-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
25.98 |
25.85 |
25.42 |
|
R3 |
25.77 |
25.64 |
25.37 |
|
R2 |
25.57 |
25.57 |
25.35 |
|
R1 |
25.44 |
25.44 |
25.33 |
25.40 |
PP |
25.36 |
25.36 |
25.36 |
25.34 |
S1 |
25.23 |
25.23 |
25.29 |
25.20 |
S2 |
25.16 |
25.16 |
25.27 |
|
S3 |
24.95 |
25.03 |
25.25 |
|
S4 |
24.75 |
24.82 |
25.20 |
|
|
Weekly Pivots for week ending 28-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
25.74 |
25.68 |
25.48 |
|
R3 |
25.65 |
25.59 |
25.46 |
|
R2 |
25.55 |
25.55 |
25.45 |
|
R1 |
25.49 |
25.49 |
25.44 |
25.48 |
PP |
25.46 |
25.46 |
25.46 |
25.45 |
S1 |
25.40 |
25.40 |
25.42 |
25.38 |
S2 |
25.36 |
25.36 |
25.41 |
|
S3 |
25.27 |
25.30 |
25.40 |
|
S4 |
25.17 |
25.21 |
25.38 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
25.55 |
25.29 |
0.27 |
1.0% |
0.12 |
0.5% |
9% |
False |
True |
1,252,914 |
10 |
25.55 |
25.29 |
0.27 |
1.0% |
0.09 |
0.3% |
9% |
False |
True |
1,320,697 |
20 |
25.55 |
25.29 |
0.27 |
1.0% |
0.07 |
0.3% |
9% |
False |
True |
1,345,418 |
40 |
25.55 |
25.24 |
0.31 |
1.2% |
0.07 |
0.3% |
23% |
False |
False |
1,331,692 |
60 |
25.55 |
25.18 |
0.37 |
1.5% |
0.07 |
0.3% |
35% |
False |
False |
1,487,032 |
80 |
25.55 |
25.06 |
0.49 |
1.9% |
0.08 |
0.3% |
51% |
False |
False |
1,862,550 |
100 |
25.55 |
18.50 |
7.05 |
27.9% |
0.17 |
0.7% |
97% |
False |
False |
2,007,090 |
120 |
25.55 |
17.21 |
8.34 |
33.0% |
0.24 |
0.9% |
97% |
False |
False |
1,774,771 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
26.36 |
2.618 |
26.03 |
1.618 |
25.82 |
1.000 |
25.70 |
0.618 |
25.62 |
HIGH |
25.49 |
0.618 |
25.41 |
0.500 |
25.39 |
0.382 |
25.36 |
LOW |
25.29 |
0.618 |
25.16 |
1.000 |
25.08 |
1.618 |
24.95 |
2.618 |
24.75 |
4.250 |
24.41 |
|
|
Fisher Pivots for day following 03-Apr-2025 |
Pivot |
1 day |
3 day |
R1 |
25.39 |
25.42 |
PP |
25.36 |
25.38 |
S1 |
25.34 |
25.35 |
|