TGI Triumph Group Inc (NYSE)
| Trading Metrics calculated at close of trading on 27-Nov-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Nov-2024 |
27-Nov-2024 |
Change |
Change % |
Previous Week |
| Open |
18.86 |
19.56 |
0.70 |
3.7% |
18.21 |
| High |
19.42 |
19.65 |
0.23 |
1.2% |
19.55 |
| Low |
18.76 |
18.70 |
-0.06 |
-0.3% |
18.03 |
| Close |
19.39 |
18.77 |
-0.62 |
-3.2% |
19.27 |
| Range |
0.66 |
0.95 |
0.29 |
43.9% |
1.52 |
| ATR |
0.70 |
0.72 |
0.02 |
2.6% |
0.00 |
| Volume |
655,358 |
538,900 |
-116,458 |
-17.8% |
7,556,200 |
|
| Daily Pivots for day following 27-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
21.89 |
21.28 |
19.29 |
|
| R3 |
20.94 |
20.33 |
19.03 |
|
| R2 |
19.99 |
19.99 |
18.94 |
|
| R1 |
19.38 |
19.38 |
18.86 |
19.21 |
| PP |
19.04 |
19.04 |
19.04 |
18.96 |
| S1 |
18.43 |
18.43 |
18.68 |
18.26 |
| S2 |
18.09 |
18.09 |
18.60 |
|
| S3 |
17.14 |
17.48 |
18.51 |
|
| S4 |
16.19 |
16.53 |
18.25 |
|
|
| Weekly Pivots for week ending 22-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23.51 |
22.91 |
20.11 |
|
| R3 |
21.99 |
21.39 |
19.69 |
|
| R2 |
20.47 |
20.47 |
19.55 |
|
| R1 |
19.87 |
19.87 |
19.41 |
20.17 |
| PP |
18.95 |
18.95 |
18.95 |
19.10 |
| S1 |
18.35 |
18.35 |
19.13 |
18.65 |
| S2 |
17.43 |
17.43 |
18.99 |
|
| S3 |
15.91 |
16.83 |
18.85 |
|
| S4 |
14.39 |
15.31 |
18.43 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
19.65 |
18.70 |
0.95 |
5.1% |
0.65 |
3.5% |
7% |
True |
True |
564,097 |
| 10 |
19.65 |
18.51 |
1.14 |
6.1% |
0.62 |
3.3% |
23% |
True |
False |
733,418 |
| 20 |
19.65 |
17.66 |
1.99 |
10.6% |
0.67 |
3.6% |
56% |
True |
False |
833,129 |
| 40 |
19.71 |
13.65 |
6.06 |
32.3% |
0.70 |
3.7% |
84% |
False |
False |
843,936 |
| 60 |
19.71 |
13.65 |
6.06 |
32.3% |
0.60 |
3.2% |
84% |
False |
False |
785,642 |
| 80 |
19.71 |
11.01 |
8.70 |
46.4% |
0.70 |
3.7% |
89% |
False |
False |
1,031,837 |
| 100 |
19.71 |
11.01 |
8.70 |
46.4% |
0.63 |
3.4% |
89% |
False |
False |
1,002,959 |
| 120 |
19.71 |
11.01 |
8.70 |
46.4% |
0.61 |
3.3% |
89% |
False |
False |
955,179 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
23.69 |
|
2.618 |
22.14 |
|
1.618 |
21.19 |
|
1.000 |
20.60 |
|
0.618 |
20.24 |
|
HIGH |
19.65 |
|
0.618 |
19.29 |
|
0.500 |
19.18 |
|
0.382 |
19.06 |
|
LOW |
18.70 |
|
0.618 |
18.11 |
|
1.000 |
17.75 |
|
1.618 |
17.16 |
|
2.618 |
16.21 |
|
4.250 |
14.66 |
|
|
| Fisher Pivots for day following 27-Nov-2024 |
| Pivot |
1 day |
3 day |
| R1 |
19.18 |
19.18 |
| PP |
19.04 |
19.04 |
| S1 |
18.91 |
18.91 |
|