TGI Triumph Group Inc (NYSE)
| Trading Metrics calculated at close of trading on 31-Oct-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Oct-2024 |
31-Oct-2024 |
Change |
Change % |
Previous Week |
| Open |
14.73 |
14.54 |
-0.19 |
-1.3% |
15.04 |
| High |
14.96 |
14.60 |
-0.36 |
-2.4% |
15.24 |
| Low |
14.55 |
13.83 |
-0.72 |
-4.9% |
14.29 |
| Close |
14.57 |
13.84 |
-0.73 |
-5.0% |
14.59 |
| Range |
0.41 |
0.77 |
0.36 |
87.8% |
0.95 |
| ATR |
0.52 |
0.54 |
0.02 |
3.4% |
0.00 |
| Volume |
510,900 |
483,088 |
-27,812 |
-5.4% |
6,714,276 |
|
| Daily Pivots for day following 31-Oct-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.40 |
15.89 |
14.26 |
|
| R3 |
15.63 |
15.12 |
14.05 |
|
| R2 |
14.86 |
14.86 |
13.98 |
|
| R1 |
14.35 |
14.35 |
13.91 |
14.22 |
| PP |
14.09 |
14.09 |
14.09 |
14.03 |
| S1 |
13.58 |
13.58 |
13.77 |
13.45 |
| S2 |
13.32 |
13.32 |
13.70 |
|
| S3 |
12.55 |
12.81 |
13.63 |
|
| S4 |
11.78 |
12.04 |
13.42 |
|
|
| Weekly Pivots for week ending 25-Oct-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.56 |
17.02 |
15.11 |
|
| R3 |
16.61 |
16.07 |
14.85 |
|
| R2 |
15.66 |
15.66 |
14.76 |
|
| R1 |
15.12 |
15.12 |
14.68 |
14.92 |
| PP |
14.71 |
14.71 |
14.71 |
14.60 |
| S1 |
14.17 |
14.17 |
14.50 |
13.97 |
| S2 |
13.76 |
13.76 |
14.42 |
|
| S3 |
12.81 |
13.22 |
14.33 |
|
| S4 |
11.86 |
12.27 |
14.07 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
15.05 |
13.83 |
1.22 |
8.8% |
0.42 |
3.0% |
1% |
False |
True |
461,517 |
| 10 |
15.05 |
13.83 |
1.22 |
8.8% |
0.41 |
2.9% |
1% |
False |
True |
563,358 |
| 20 |
15.52 |
13.83 |
1.69 |
12.2% |
0.41 |
2.9% |
1% |
False |
True |
667,743 |
| 40 |
15.52 |
11.01 |
4.51 |
32.6% |
0.70 |
5.0% |
63% |
False |
False |
1,209,498 |
| 60 |
15.52 |
11.01 |
4.51 |
32.6% |
0.59 |
4.3% |
63% |
False |
False |
1,098,026 |
| 80 |
15.52 |
11.01 |
4.51 |
32.6% |
0.57 |
4.1% |
63% |
False |
False |
1,007,200 |
| 100 |
15.52 |
11.01 |
4.51 |
32.6% |
0.54 |
3.9% |
63% |
False |
False |
975,623 |
| 120 |
15.52 |
11.01 |
4.51 |
32.6% |
0.56 |
4.1% |
63% |
False |
False |
1,009,527 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.87 |
|
2.618 |
16.62 |
|
1.618 |
15.85 |
|
1.000 |
15.37 |
|
0.618 |
15.08 |
|
HIGH |
14.60 |
|
0.618 |
14.31 |
|
0.500 |
14.22 |
|
0.382 |
14.12 |
|
LOW |
13.83 |
|
0.618 |
13.35 |
|
1.000 |
13.06 |
|
1.618 |
12.58 |
|
2.618 |
11.81 |
|
4.250 |
10.56 |
|
|
| Fisher Pivots for day following 31-Oct-2024 |
| Pivot |
1 day |
3 day |
| R1 |
14.22 |
14.40 |
| PP |
14.09 |
14.21 |
| S1 |
13.97 |
14.03 |
|