Trading Metrics calculated at close of trading on 24-Apr-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Apr-2025 |
24-Apr-2025 |
Change |
Change % |
Previous Week |
Open |
25.03 |
25.09 |
0.06 |
0.2% |
24.84 |
High |
25.14 |
25.20 |
0.06 |
0.2% |
25.00 |
Low |
24.96 |
25.06 |
0.10 |
0.4% |
24.66 |
Close |
25.08 |
25.20 |
0.12 |
0.5% |
24.70 |
Range |
0.18 |
0.14 |
-0.04 |
-22.9% |
0.34 |
ATR |
0.27 |
0.26 |
-0.01 |
-3.5% |
0.00 |
Volume |
1,161,100 |
224,192 |
-936,908 |
-80.7% |
8,916,700 |
|
Daily Pivots for day following 24-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
25.56 |
25.51 |
25.27 |
|
R3 |
25.42 |
25.38 |
25.23 |
|
R2 |
25.29 |
25.29 |
25.22 |
|
R1 |
25.24 |
25.24 |
25.21 |
25.26 |
PP |
25.15 |
25.15 |
25.15 |
25.16 |
S1 |
25.11 |
25.11 |
25.18 |
25.13 |
S2 |
25.02 |
25.02 |
25.17 |
|
S3 |
24.88 |
24.97 |
25.16 |
|
S4 |
24.75 |
24.84 |
25.12 |
|
|
Weekly Pivots for week ending 18-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
25.81 |
25.59 |
24.89 |
|
R3 |
25.47 |
25.25 |
24.79 |
|
R2 |
25.13 |
25.13 |
24.76 |
|
R1 |
24.91 |
24.91 |
24.73 |
24.85 |
PP |
24.79 |
24.79 |
24.79 |
24.76 |
S1 |
24.57 |
24.57 |
24.67 |
24.51 |
S2 |
24.45 |
24.45 |
24.64 |
|
S3 |
24.11 |
24.23 |
24.61 |
|
S4 |
23.77 |
23.89 |
24.51 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
25.20 |
24.66 |
0.54 |
2.1% |
0.20 |
0.8% |
100% |
True |
False |
1,233,258 |
10 |
25.20 |
24.49 |
0.71 |
2.8% |
0.22 |
0.9% |
100% |
True |
False |
1,721,759 |
20 |
25.55 |
24.15 |
1.40 |
5.6% |
0.28 |
1.1% |
75% |
False |
False |
2,273,348 |
40 |
25.55 |
24.15 |
1.40 |
5.6% |
0.18 |
0.7% |
75% |
False |
False |
1,823,973 |
60 |
25.55 |
18.50 |
7.05 |
28.0% |
0.18 |
0.7% |
95% |
False |
False |
2,263,752 |
80 |
25.55 |
17.21 |
8.34 |
33.1% |
0.27 |
1.1% |
96% |
False |
False |
1,830,017 |
100 |
25.55 |
17.13 |
8.42 |
33.4% |
0.33 |
1.3% |
96% |
False |
False |
1,595,884 |
120 |
25.55 |
13.65 |
11.90 |
47.2% |
0.39 |
1.5% |
97% |
False |
False |
1,465,036 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
25.77 |
2.618 |
25.55 |
1.618 |
25.41 |
1.000 |
25.33 |
0.618 |
25.28 |
HIGH |
25.20 |
0.618 |
25.14 |
0.500 |
25.13 |
0.382 |
25.11 |
LOW |
25.06 |
0.618 |
24.98 |
1.000 |
24.93 |
1.618 |
24.84 |
2.618 |
24.71 |
4.250 |
24.49 |
|
|
Fisher Pivots for day following 24-Apr-2025 |
Pivot |
1 day |
3 day |
R1 |
25.17 |
25.11 |
PP |
25.15 |
25.02 |
S1 |
25.13 |
24.94 |
|