TEX Terex Corp (NYSE)


Trading Metrics calculated at close of trading on 31-Dec-2024
Day Change Summary
Previous Current
30-Dec-2024 31-Dec-2024 Change Change % Previous Week
Open 44.87 45.37 0.50 1.1% 44.89
High 45.62 46.23 0.61 1.3% 46.08
Low 44.55 45.37 0.82 1.8% 44.43
Close 45.21 46.22 1.01 2.2% 45.23
Range 1.07 0.86 -0.21 -19.6% 1.65
ATR 1.53 1.49 -0.04 -2.4% 0.00
Volume 544,000 787,886 243,886 44.8% 1,984,233
Daily Pivots for day following 31-Dec-2024
Classic Woodie Camarilla DeMark
R4 48.52 48.23 46.69
R3 47.66 47.37 46.46
R2 46.80 46.80 46.38
R1 46.51 46.51 46.30 46.66
PP 45.94 45.94 45.94 46.01
S1 45.65 45.65 46.14 45.80
S2 45.08 45.08 46.06
S3 44.22 44.79 45.98
S4 43.36 43.93 45.75
Weekly Pivots for week ending 27-Dec-2024
Classic Woodie Camarilla DeMark
R4 50.19 49.36 46.14
R3 48.54 47.71 45.68
R2 46.89 46.89 45.53
R1 46.06 46.06 45.38 46.48
PP 45.24 45.24 45.24 45.45
S1 44.41 44.41 45.08 44.83
S2 43.60 43.60 44.93
S3 41.95 42.77 44.78
S4 40.30 41.12 44.32
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 46.23 44.55 1.68 3.6% 0.98 2.1% 99% True False 500,523
10 48.83 44.43 4.40 9.5% 1.37 3.0% 41% False False 837,940
20 55.91 44.43 11.48 24.8% 1.53 3.3% 16% False False 773,560
40 58.66 44.43 14.23 30.8% 1.54 3.3% 13% False False 680,612
60 58.66 44.43 14.23 30.8% 1.57 3.4% 13% False False 708,290
80 58.66 44.43 14.23 30.8% 1.61 3.5% 13% False False 746,890
100 58.66 44.43 14.23 30.8% 1.60 3.5% 13% False False 709,851
120 68.08 44.43 23.66 51.2% 1.86 4.0% 8% False False 824,133
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.26
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 49.89
2.618 48.48
1.618 47.62
1.000 47.09
0.618 46.76
HIGH 46.23
0.618 45.90
0.500 45.80
0.382 45.70
LOW 45.37
0.618 44.84
1.000 44.51
1.618 43.98
2.618 43.12
4.250 41.72
Fisher Pivots for day following 31-Dec-2024
Pivot 1 day 3 day
R1 46.08 45.94
PP 45.94 45.67
S1 45.80 45.39

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.