TEX Terex Corp (NYSE)


Trading Metrics calculated at close of trading on 24-Apr-2025
Day Change Summary
Previous Current
23-Apr-2025 24-Apr-2025 Change Change % Previous Week
Open 35.68 34.99 -0.69 -1.9% 35.51
High 36.87 36.58 -0.30 -0.8% 35.93
Low 34.40 34.60 0.20 0.6% 33.47
Close 34.47 36.33 1.86 5.4% 34.50
Range 2.47 1.98 -0.50 -20.0% 2.46
ATR 1.94 1.96 0.01 0.6% 0.00
Volume 690,400 775,700 85,300 12.4% 6,016,800
Daily Pivots for day following 24-Apr-2025
Classic Woodie Camarilla DeMark
R4 41.76 41.02 37.42
R3 39.79 39.05 36.87
R2 37.81 37.81 36.69
R1 37.07 37.07 36.51 37.44
PP 35.84 35.84 35.84 36.02
S1 35.10 35.10 36.15 35.47
S2 33.86 33.86 35.97
S3 31.89 33.12 35.79
S4 29.91 31.15 35.24
Weekly Pivots for week ending 18-Apr-2025
Classic Woodie Camarilla DeMark
R4 42.01 40.72 35.85
R3 39.55 38.26 35.18
R2 37.09 37.09 34.95
R1 35.80 35.80 34.73 35.22
PP 34.63 34.63 34.63 34.34
S1 33.34 33.34 34.27 32.76
S2 32.17 32.17 34.05
S3 29.71 30.88 33.82
S4 27.25 28.42 33.15
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 36.87 33.13 3.74 10.3% 1.97 5.4% 86% False False 728,260
10 36.87 33.13 3.74 10.3% 1.52 4.2% 86% False False 724,170
20 37.41 31.53 5.88 16.2% 1.80 5.0% 82% False False 876,935
40 41.34 31.53 9.81 27.0% 2.02 5.6% 49% False False 1,085,205
60 41.34 31.53 9.81 27.0% 1.79 4.9% 49% False False 1,122,298
80 43.44 31.53 11.91 32.8% 1.84 5.1% 40% False False 1,154,625
100 47.82 31.53 16.29 44.8% 1.80 4.9% 29% False False 1,083,316
120 50.25 31.53 18.72 51.5% 1.83 5.0% 26% False False 1,086,141
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.53
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 44.97
2.618 41.75
1.618 39.77
1.000 38.55
0.618 37.80
HIGH 36.58
0.618 35.82
0.500 35.59
0.382 35.35
LOW 34.60
0.618 33.38
1.000 32.63
1.618 31.40
2.618 29.43
4.250 26.21
Fisher Pivots for day following 24-Apr-2025
Pivot 1 day 3 day
R1 36.08 36.10
PP 35.84 35.87
S1 35.59 35.64

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.