Trading Metrics calculated at close of trading on 31-Oct-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Oct-2024 |
31-Oct-2024 |
Change |
Change % |
Previous Week |
Open |
52.25 |
51.54 |
-0.71 |
-1.4% |
56.27 |
High |
53.05 |
52.15 |
-0.90 |
-1.7% |
56.27 |
Low |
51.06 |
50.31 |
-0.75 |
-1.5% |
52.08 |
Close |
51.53 |
51.71 |
0.18 |
0.3% |
53.77 |
Range |
1.99 |
1.84 |
-0.15 |
-7.5% |
4.19 |
ATR |
1.68 |
1.69 |
0.01 |
0.7% |
0.00 |
Volume |
1,865,700 |
912,777 |
-952,923 |
-51.1% |
5,412,948 |
|
Daily Pivots for day following 31-Oct-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
56.91 |
56.15 |
52.72 |
|
R3 |
55.07 |
54.31 |
52.22 |
|
R2 |
53.23 |
53.23 |
52.05 |
|
R1 |
52.47 |
52.47 |
51.88 |
52.85 |
PP |
51.39 |
51.39 |
51.39 |
51.58 |
S1 |
50.63 |
50.63 |
51.54 |
51.01 |
S2 |
49.55 |
49.55 |
51.37 |
|
S3 |
47.71 |
48.79 |
51.20 |
|
S4 |
45.87 |
46.95 |
50.70 |
|
|
Weekly Pivots for week ending 25-Oct-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
66.61 |
64.38 |
56.07 |
|
R3 |
62.42 |
60.19 |
54.92 |
|
R2 |
58.23 |
58.23 |
54.54 |
|
R1 |
56.00 |
56.00 |
54.15 |
55.02 |
PP |
54.04 |
54.04 |
54.04 |
53.55 |
S1 |
51.81 |
51.81 |
53.39 |
50.83 |
S2 |
49.85 |
49.85 |
53.00 |
|
S3 |
45.66 |
47.62 |
52.62 |
|
S4 |
41.47 |
43.43 |
51.47 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
55.89 |
50.31 |
5.58 |
10.8% |
1.76 |
3.4% |
25% |
False |
True |
1,281,975 |
10 |
55.89 |
50.31 |
5.58 |
10.8% |
1.49 |
2.9% |
25% |
False |
True |
978,987 |
20 |
56.72 |
50.31 |
6.41 |
12.4% |
1.48 |
2.9% |
22% |
False |
True |
703,972 |
40 |
57.48 |
50.31 |
7.17 |
13.9% |
1.59 |
3.1% |
20% |
False |
True |
731,778 |
60 |
57.48 |
50.31 |
7.17 |
13.9% |
1.64 |
3.2% |
20% |
False |
True |
827,794 |
80 |
58.22 |
48.11 |
10.11 |
19.6% |
1.69 |
3.3% |
36% |
False |
False |
818,572 |
100 |
58.22 |
48.11 |
10.11 |
19.6% |
1.68 |
3.2% |
36% |
False |
False |
773,439 |
120 |
58.22 |
48.11 |
10.11 |
19.6% |
1.67 |
3.2% |
36% |
False |
False |
734,972 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
59.97 |
2.618 |
56.97 |
1.618 |
55.13 |
1.000 |
53.99 |
0.618 |
53.29 |
HIGH |
52.15 |
0.618 |
51.45 |
0.500 |
51.23 |
0.382 |
51.01 |
LOW |
50.31 |
0.618 |
49.17 |
1.000 |
48.47 |
1.618 |
47.33 |
2.618 |
45.49 |
4.250 |
42.49 |
|
|
Fisher Pivots for day following 31-Oct-2024 |
Pivot |
1 day |
3 day |
R1 |
51.55 |
53.10 |
PP |
51.39 |
52.64 |
S1 |
51.23 |
52.17 |
|