Trading Metrics calculated at close of trading on 24-Apr-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Apr-2025 |
24-Apr-2025 |
Change |
Change % |
Previous Week |
Open |
14.33 |
14.34 |
0.01 |
0.1% |
13.69 |
High |
14.61 |
14.77 |
0.17 |
1.1% |
13.83 |
Low |
14.21 |
14.17 |
-0.04 |
-0.3% |
13.24 |
Close |
14.29 |
14.72 |
0.43 |
3.0% |
13.65 |
Range |
0.40 |
0.61 |
0.21 |
51.3% |
0.59 |
ATR |
0.69 |
0.68 |
-0.01 |
-0.9% |
0.00 |
Volume |
10,702,800 |
8,359,542 |
-2,343,258 |
-21.9% |
33,581,700 |
|
Daily Pivots for day following 24-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
16.37 |
16.15 |
15.05 |
|
R3 |
15.76 |
15.54 |
14.89 |
|
R2 |
15.16 |
15.16 |
14.83 |
|
R1 |
14.94 |
14.94 |
14.78 |
15.05 |
PP |
14.55 |
14.55 |
14.55 |
14.61 |
S1 |
14.33 |
14.33 |
14.66 |
14.44 |
S2 |
13.95 |
13.95 |
14.61 |
|
S3 |
13.34 |
13.73 |
14.55 |
|
S4 |
12.74 |
13.12 |
14.39 |
|
|
Weekly Pivots for week ending 18-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
15.34 |
15.09 |
13.97 |
|
R3 |
14.75 |
14.50 |
13.81 |
|
R2 |
14.16 |
14.16 |
13.76 |
|
R1 |
13.91 |
13.91 |
13.70 |
13.74 |
PP |
13.57 |
13.57 |
13.57 |
13.49 |
S1 |
13.32 |
13.32 |
13.60 |
13.15 |
S2 |
12.98 |
12.98 |
13.54 |
|
S3 |
12.39 |
12.73 |
13.49 |
|
S4 |
11.80 |
12.14 |
13.33 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
14.77 |
13.04 |
1.73 |
11.8% |
0.44 |
3.0% |
97% |
True |
False |
10,409,168 |
10 |
14.77 |
12.47 |
2.31 |
15.7% |
0.56 |
3.8% |
98% |
True |
False |
10,954,834 |
20 |
15.80 |
12.47 |
3.34 |
22.7% |
0.67 |
4.5% |
68% |
False |
False |
11,551,576 |
40 |
16.92 |
12.47 |
4.46 |
30.3% |
0.62 |
4.2% |
51% |
False |
False |
11,440,849 |
60 |
19.75 |
12.47 |
7.29 |
49.5% |
0.61 |
4.2% |
31% |
False |
False |
12,459,843 |
80 |
22.80 |
12.47 |
10.34 |
70.2% |
0.62 |
4.2% |
22% |
False |
False |
11,704,631 |
100 |
22.80 |
12.47 |
10.34 |
70.2% |
0.64 |
4.3% |
22% |
False |
False |
11,678,605 |
120 |
22.80 |
12.47 |
10.34 |
70.2% |
0.61 |
4.1% |
22% |
False |
False |
11,049,418 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
17.34 |
2.618 |
16.35 |
1.618 |
15.75 |
1.000 |
15.38 |
0.618 |
15.14 |
HIGH |
14.77 |
0.618 |
14.54 |
0.500 |
14.47 |
0.382 |
14.40 |
LOW |
14.17 |
0.618 |
13.79 |
1.000 |
13.56 |
1.618 |
13.19 |
2.618 |
12.58 |
4.250 |
11.59 |
|
|
Fisher Pivots for day following 24-Apr-2025 |
Pivot |
1 day |
3 day |
R1 |
14.64 |
14.54 |
PP |
14.55 |
14.37 |
S1 |
14.47 |
14.19 |
|