TEVA Teva Pharmaceutical Industries ADR Reptg One Ord Shs (NASDAQ)


Trading Metrics calculated at close of trading on 02-Apr-2025
Day Change Summary
Previous Current
01-Apr-2025 02-Apr-2025 Change Change % Previous Week
Open 15.35 15.13 -0.22 -1.4% 15.94
High 15.47 15.35 -0.12 -0.8% 16.28
Low 15.08 15.09 0.01 0.1% 15.11
Close 15.29 15.29 0.00 0.0% 15.13
Range 0.39 0.26 -0.13 -33.3% 1.17
ATR 0.56 0.54 -0.02 -3.8% 0.00
Volume 8,287,200 7,745,604 -541,596 -6.5% 40,036,765
Daily Pivots for day following 02-Apr-2025
Classic Woodie Camarilla DeMark
R4 16.02 15.92 15.43
R3 15.76 15.66 15.36
R2 15.50 15.50 15.34
R1 15.40 15.40 15.31 15.45
PP 15.24 15.24 15.24 15.27
S1 15.14 15.14 15.27 15.19
S2 14.98 14.98 15.24
S3 14.72 14.88 15.22
S4 14.46 14.62 15.15
Weekly Pivots for week ending 28-Mar-2025
Classic Woodie Camarilla DeMark
R4 19.02 18.24 15.77
R3 17.85 17.07 15.45
R2 16.68 16.68 15.34
R1 15.90 15.90 15.24 15.71
PP 15.51 15.51 15.51 15.41
S1 14.73 14.73 15.02 14.54
S2 14.34 14.34 14.92
S3 13.17 13.56 14.81
S4 12.00 12.39 14.49
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15.80 14.70 1.10 7.2% 0.44 2.9% 54% False False 8,744,573
10 16.55 14.70 1.85 12.1% 0.43 2.8% 32% False False 9,183,266
20 16.92 14.45 2.48 16.2% 0.53 3.5% 34% False False 10,555,283
40 17.63 14.45 3.18 20.8% 0.54 3.5% 27% False False 11,109,601
60 22.40 14.45 7.95 52.0% 0.58 3.8% 11% False False 11,881,520
80 22.80 14.45 8.36 54.6% 0.62 4.1% 10% False False 11,750,347
100 22.80 14.45 8.36 54.6% 0.60 3.9% 10% False False 11,061,682
120 22.80 14.45 8.36 54.6% 0.56 3.7% 10% False False 10,091,279
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.08
Narrowest range in 84 trading days
Fibonacci Retracements and Extensions
4.250 16.46
2.618 16.03
1.618 15.77
1.000 15.61
0.618 15.51
HIGH 15.35
0.618 15.25
0.500 15.22
0.382 15.19
LOW 15.09
0.618 14.93
1.000 14.83
1.618 14.67
2.618 14.41
4.250 13.99
Fisher Pivots for day following 02-Apr-2025
Pivot 1 day 3 day
R1 15.27 15.23
PP 15.24 15.17
S1 15.22 15.11

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols