Trading Metrics calculated at close of trading on 02-Apr-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Apr-2025 |
02-Apr-2025 |
Change |
Change % |
Previous Week |
Open |
15.35 |
15.13 |
-0.22 |
-1.4% |
15.94 |
High |
15.47 |
15.35 |
-0.12 |
-0.8% |
16.28 |
Low |
15.08 |
15.09 |
0.01 |
0.1% |
15.11 |
Close |
15.29 |
15.29 |
0.00 |
0.0% |
15.13 |
Range |
0.39 |
0.26 |
-0.13 |
-33.3% |
1.17 |
ATR |
0.56 |
0.54 |
-0.02 |
-3.8% |
0.00 |
Volume |
8,287,200 |
7,745,604 |
-541,596 |
-6.5% |
40,036,765 |
|
Daily Pivots for day following 02-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
16.02 |
15.92 |
15.43 |
|
R3 |
15.76 |
15.66 |
15.36 |
|
R2 |
15.50 |
15.50 |
15.34 |
|
R1 |
15.40 |
15.40 |
15.31 |
15.45 |
PP |
15.24 |
15.24 |
15.24 |
15.27 |
S1 |
15.14 |
15.14 |
15.27 |
15.19 |
S2 |
14.98 |
14.98 |
15.24 |
|
S3 |
14.72 |
14.88 |
15.22 |
|
S4 |
14.46 |
14.62 |
15.15 |
|
|
Weekly Pivots for week ending 28-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
19.02 |
18.24 |
15.77 |
|
R3 |
17.85 |
17.07 |
15.45 |
|
R2 |
16.68 |
16.68 |
15.34 |
|
R1 |
15.90 |
15.90 |
15.24 |
15.71 |
PP |
15.51 |
15.51 |
15.51 |
15.41 |
S1 |
14.73 |
14.73 |
15.02 |
14.54 |
S2 |
14.34 |
14.34 |
14.92 |
|
S3 |
13.17 |
13.56 |
14.81 |
|
S4 |
12.00 |
12.39 |
14.49 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
15.80 |
14.70 |
1.10 |
7.2% |
0.44 |
2.9% |
54% |
False |
False |
8,744,573 |
10 |
16.55 |
14.70 |
1.85 |
12.1% |
0.43 |
2.8% |
32% |
False |
False |
9,183,266 |
20 |
16.92 |
14.45 |
2.48 |
16.2% |
0.53 |
3.5% |
34% |
False |
False |
10,555,283 |
40 |
17.63 |
14.45 |
3.18 |
20.8% |
0.54 |
3.5% |
27% |
False |
False |
11,109,601 |
60 |
22.40 |
14.45 |
7.95 |
52.0% |
0.58 |
3.8% |
11% |
False |
False |
11,881,520 |
80 |
22.80 |
14.45 |
8.36 |
54.6% |
0.62 |
4.1% |
10% |
False |
False |
11,750,347 |
100 |
22.80 |
14.45 |
8.36 |
54.6% |
0.60 |
3.9% |
10% |
False |
False |
11,061,682 |
120 |
22.80 |
14.45 |
8.36 |
54.6% |
0.56 |
3.7% |
10% |
False |
False |
10,091,279 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
16.46 |
2.618 |
16.03 |
1.618 |
15.77 |
1.000 |
15.61 |
0.618 |
15.51 |
HIGH |
15.35 |
0.618 |
15.25 |
0.500 |
15.22 |
0.382 |
15.19 |
LOW |
15.09 |
0.618 |
14.93 |
1.000 |
14.83 |
1.618 |
14.67 |
2.618 |
14.41 |
4.250 |
13.99 |
|
|
Fisher Pivots for day following 02-Apr-2025 |
Pivot |
1 day |
3 day |
R1 |
15.27 |
15.23 |
PP |
15.24 |
15.17 |
S1 |
15.22 |
15.11 |
|