TEVA Teva Pharmaceutical Industries ADR Reptg One Ord Shs (NASDAQ)


Trading Metrics calculated at close of trading on 28-Feb-2025
Day Change Summary
Previous Current
27-Feb-2025 28-Feb-2025 Change Change % Previous Week
Open 16.65 16.22 -0.43 -2.6% 16.66
High 16.89 16.46 -0.43 -2.5% 17.13
Low 16.28 16.06 -0.22 -1.4% 16.06
Close 16.32 16.46 0.14 0.9% 16.46
Range 0.61 0.40 -0.21 -34.4% 1.07
ATR 0.66 0.64 -0.02 -2.8% 0.00
Volume 10,727,400 9,515,600 -1,211,800 -11.3% 52,703,300
Daily Pivots for day following 28-Feb-2025
Classic Woodie Camarilla DeMark
R4 17.53 17.39 16.68
R3 17.13 16.99 16.57
R2 16.73 16.73 16.53
R1 16.59 16.59 16.50 16.66
PP 16.33 16.33 16.33 16.36
S1 16.19 16.19 16.42 16.26
S2 15.93 15.93 16.39
S3 15.53 15.79 16.35
S4 15.13 15.39 16.24
Weekly Pivots for week ending 28-Feb-2025
Classic Woodie Camarilla DeMark
R4 19.76 19.18 17.05
R3 18.69 18.11 16.75
R2 17.62 17.62 16.66
R1 17.04 17.04 16.56 16.80
PP 16.55 16.55 16.55 16.43
S1 15.97 15.97 16.36 15.73
S2 15.48 15.48 16.26
S3 14.41 14.90 16.17
S4 13.34 13.83 15.87
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17.13 16.06 1.07 6.5% 0.54 3.3% 37% False True 10,540,660
10 17.63 16.06 1.57 9.5% 0.61 3.7% 26% False True 11,515,867
20 18.32 16.06 2.26 13.7% 0.54 3.3% 18% False True 12,280,153
40 22.57 16.06 6.51 39.6% 0.61 3.7% 6% False True 12,061,263
60 22.80 16.06 6.74 40.9% 0.65 4.0% 6% False True 11,927,894
80 22.80 16.06 6.74 40.9% 0.61 3.7% 6% False True 10,941,430
100 22.80 16.06 6.74 40.9% 0.56 3.4% 6% False True 9,725,310
120 22.80 16.06 6.74 40.9% 0.54 3.3% 6% False True 9,224,682
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook True
Bull Hook False
Stretch 0.12
Narrowest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 18.16
2.618 17.51
1.618 17.11
1.000 16.86
0.618 16.71
HIGH 16.46
0.618 16.31
0.500 16.26
0.382 16.21
LOW 16.06
0.618 15.81
1.000 15.66
1.618 15.41
2.618 15.01
4.250 14.36
Fisher Pivots for day following 28-Feb-2025
Pivot 1 day 3 day
R1 16.39 16.60
PP 16.33 16.55
S1 16.26 16.51

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.