TEF Telefonica ADR Representing One Ord Shs (NYSE)


Trading Metrics calculated at close of trading on 30-Jan-2025
Day Change Summary
Previous Current
29-Jan-2025 30-Jan-2025 Change Change % Previous Week
Open 4.05 4.10 0.05 1.2% 3.98
High 4.08 4.11 0.03 0.7% 4.00
Low 4.04 4.08 0.04 0.9% 3.89
Close 4.05 4.08 0.03 0.7% 3.91
Range 0.04 0.04 -0.01 -12.5% 0.11
ATR 0.06 0.06 0.00 -0.2% 0.00
Volume 464,900 412,379 -52,521 -11.3% 4,514,551
Daily Pivots for day following 30-Jan-2025
Classic Woodie Camarilla DeMark
R4 4.19 4.17 4.10
R3 4.16 4.14 4.09
R2 4.12 4.12 4.09
R1 4.10 4.10 4.08 4.10
PP 4.09 4.09 4.09 4.09
S1 4.07 4.07 4.08 4.06
S2 4.05 4.05 4.07
S3 4.02 4.03 4.07
S4 3.98 4.00 4.06
Weekly Pivots for week ending 24-Jan-2025
Classic Woodie Camarilla DeMark
R4 4.26 4.20 3.97
R3 4.15 4.09 3.94
R2 4.04 4.04 3.93
R1 3.98 3.98 3.92 3.96
PP 3.93 3.93 3.93 3.92
S1 3.87 3.87 3.90 3.85
S2 3.82 3.82 3.89
S3 3.71 3.76 3.88
S4 3.60 3.65 3.85
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.11 3.90 0.21 5.1% 0.04 1.1% 86% True False 704,806
10 4.11 3.89 0.22 5.4% 0.04 1.0% 86% True False 812,563
20 4.11 3.89 0.22 5.4% 0.04 1.0% 86% True False 737,797
40 4.60 3.89 0.71 17.4% 0.05 1.1% 27% False False 752,087
60 4.70 3.89 0.81 19.9% 0.05 1.2% 23% False False 757,392
80 4.90 3.89 1.01 24.8% 0.05 1.1% 19% False False 654,377
100 4.93 3.89 1.04 25.5% 0.05 1.2% 18% False False 642,449
120 4.93 3.89 1.04 25.5% 0.05 1.1% 18% False False 600,928
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.01
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 4.26
2.618 4.20
1.618 4.17
1.000 4.15
0.618 4.13
HIGH 4.11
0.618 4.10
0.500 4.09
0.382 4.09
LOW 4.08
0.618 4.05
1.000 4.04
1.618 4.02
2.618 3.98
4.250 3.93
Fisher Pivots for day following 30-Jan-2025
Pivot 1 day 3 day
R1 4.09 4.08
PP 4.09 4.07
S1 4.08 4.07

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.