TD Toronto Dominion Bank (NYSE)


Trading Metrics calculated at close of trading on 28-Feb-2025
Day Change Summary
Previous Current
27-Feb-2025 28-Feb-2025 Change Change % Previous Week
Open 59.03 59.99 0.96 1.6% 59.89
High 59.95 60.65 0.71 1.2% 60.65
Low 58.68 59.59 0.91 1.6% 58.68
Close 59.79 59.91 0.12 0.2% 59.91
Range 1.27 1.06 -0.21 -16.2% 1.97
ATR 0.86 0.88 0.01 1.6% 0.00
Volume 1,684,800 1,973,100 288,300 17.1% 8,714,300
Daily Pivots for day following 28-Feb-2025
Classic Woodie Camarilla DeMark
R4 63.23 62.63 60.49
R3 62.17 61.57 60.20
R2 61.11 61.11 60.10
R1 60.51 60.51 60.01 60.28
PP 60.05 60.05 60.05 59.94
S1 59.45 59.45 59.81 59.22
S2 58.99 58.99 59.72
S3 57.93 58.39 59.62
S4 56.87 57.33 59.33
Weekly Pivots for week ending 28-Feb-2025
Classic Woodie Camarilla DeMark
R4 65.66 64.75 60.99
R3 63.69 62.78 60.45
R2 61.72 61.72 60.27
R1 60.81 60.81 60.09 61.27
PP 59.75 59.75 59.75 59.97
S1 58.84 58.84 59.73 59.30
S2 57.78 57.78 59.55
S3 55.81 56.87 59.37
S4 53.84 54.90 58.83
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 60.65 58.68 1.97 3.3% 0.85 1.4% 62% True False 1,742,860
10 60.82 58.68 2.14 3.6% 0.77 1.3% 57% False False 1,382,060
20 60.86 54.14 6.72 11.2% 0.88 1.5% 86% False False 2,059,820
40 60.86 52.96 7.90 13.2% 0.80 1.3% 88% False False 2,403,068
60 60.86 51.25 9.61 16.0% 0.82 1.4% 90% False False 2,327,578
80 60.86 51.25 9.61 16.0% 0.79 1.3% 90% False False 2,177,045
100 64.14 51.25 12.89 21.5% 0.82 1.4% 67% False False 2,590,328
120 64.91 51.25 13.66 22.8% 0.83 1.4% 63% False False 2,515,240
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.22
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 65.16
2.618 63.43
1.618 62.37
1.000 61.71
0.618 61.31
HIGH 60.65
0.618 60.25
0.500 60.12
0.382 59.99
LOW 59.59
0.618 58.93
1.000 58.53
1.618 57.87
2.618 56.81
4.250 55.09
Fisher Pivots for day following 28-Feb-2025
Pivot 1 day 3 day
R1 60.12 59.83
PP 60.05 59.75
S1 59.98 59.67

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols