TD Toronto Dominion Bank (NYSE)


Trading Metrics calculated at close of trading on 02-Apr-2025
Day Change Summary
Previous Current
01-Apr-2025 02-Apr-2025 Change Change % Previous Week
Open 59.89 58.70 -1.19 -2.0% 60.00
High 60.28 60.14 -0.14 -0.2% 61.39
Low 59.05 58.65 -0.40 -0.7% 60.00
Close 59.34 59.91 0.57 1.0% 60.29
Range 1.24 1.49 0.26 20.6% 1.39
ATR 0.88 0.92 0.04 5.0% 0.00
Volume 2,157,800 1,999,700 -158,100 -7.3% 11,670,949
Daily Pivots for day following 02-Apr-2025
Classic Woodie Camarilla DeMark
R4 64.04 63.46 60.73
R3 62.55 61.97 60.32
R2 61.06 61.06 60.18
R1 60.48 60.48 60.05 60.77
PP 59.57 59.57 59.57 59.71
S1 58.99 58.99 59.77 59.28
S2 58.08 58.08 59.64
S3 56.59 57.50 59.50
S4 55.10 56.01 59.09
Weekly Pivots for week ending 28-Mar-2025
Classic Woodie Camarilla DeMark
R4 64.73 63.90 61.05
R3 63.34 62.51 60.67
R2 61.95 61.95 60.54
R1 61.12 61.12 60.42 61.54
PP 60.56 60.56 60.56 60.77
S1 59.73 59.73 60.16 60.15
S2 59.17 59.17 60.04
S3 57.78 58.34 59.91
S4 56.39 56.95 59.53
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 61.27 58.65 2.62 4.4% 0.96 1.6% 48% False True 2,625,100
10 61.39 58.65 2.74 4.6% 0.82 1.4% 46% False True 2,029,444
20 61.39 57.08 4.31 7.2% 0.85 1.4% 66% False False 1,582,029
40 61.39 57.08 4.31 7.2% 0.84 1.4% 66% False False 1,756,997
60 61.39 53.03 8.36 14.0% 0.85 1.4% 82% False False 2,098,719
80 61.39 51.25 10.14 16.9% 0.84 1.4% 85% False False 2,168,909
100 61.39 51.25 10.14 16.9% 0.82 1.4% 85% False False 2,092,348
120 63.78 51.25 12.53 20.9% 0.83 1.4% 69% False False 2,396,948
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.16
Widest range in 16 trading days
Fibonacci Retracements and Extensions
4.250 66.47
2.618 64.04
1.618 62.55
1.000 61.63
0.618 61.06
HIGH 60.14
0.618 59.57
0.500 59.40
0.382 59.22
LOW 58.65
0.618 57.73
1.000 57.16
1.618 56.24
2.618 54.75
4.250 52.32
Fisher Pivots for day following 02-Apr-2025
Pivot 1 day 3 day
R1 59.74 59.76
PP 59.57 59.61
S1 59.40 59.47

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols