TD Toronto Dominion Bank (NYSE)


Trading Metrics calculated at close of trading on 24-Apr-2025
Day Change Summary
Previous Current
23-Apr-2025 24-Apr-2025 Change Change % Previous Week
Open 62.50 62.06 -0.44 -0.7% 59.00
High 62.66 62.22 -0.44 -0.7% 60.87
Low 61.63 61.75 0.13 0.2% 58.78
Close 61.79 62.20 0.41 0.7% 60.70
Range 1.04 0.47 -0.57 -54.6% 2.09
ATR 1.22 1.17 -0.05 -4.4% 0.00
Volume 1,597,707 2,323,000 725,293 45.4% 13,551,400
Daily Pivots for day following 24-Apr-2025
Classic Woodie Camarilla DeMark
R4 63.47 63.30 62.46
R3 63.00 62.83 62.33
R2 62.53 62.53 62.29
R1 62.36 62.36 62.24 62.45
PP 62.06 62.06 62.06 62.10
S1 61.89 61.89 62.16 61.98
S2 61.59 61.59 62.11
S3 61.12 61.42 62.07
S4 60.65 60.95 61.94
Weekly Pivots for week ending 18-Apr-2025
Classic Woodie Camarilla DeMark
R4 66.39 65.63 61.85
R3 64.30 63.54 61.27
R2 62.21 62.21 61.08
R1 61.45 61.45 60.89 61.83
PP 60.12 60.12 60.12 60.31
S1 59.36 59.36 60.51 59.74
S2 58.03 58.03 60.32
S3 55.94 57.27 60.13
S4 53.85 55.18 59.55
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 62.66 61.16 1.50 2.4% 0.90 1.4% 69% False False 2,386,601
10 62.66 59.78 2.88 4.6% 0.81 1.3% 84% False False 1,973,138
20 62.66 55.00 7.66 12.3% 1.16 1.9% 94% False False 2,120,119
40 62.66 54.87 7.79 12.5% 1.29 2.1% 94% False False 2,486,583
60 62.66 54.87 7.79 12.5% 1.11 1.8% 94% False False 2,155,109
80 62.66 54.87 7.79 12.5% 1.11 1.8% 94% False False 2,075,659
100 62.66 54.87 7.79 12.5% 1.03 1.7% 94% False False 2,009,625
120 62.66 54.14 8.52 13.7% 1.02 1.6% 95% False False 2,104,498
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.21
Narrowest range in 103 trading days
Fibonacci Retracements and Extensions
4.250 64.22
2.618 63.45
1.618 62.98
1.000 62.69
0.618 62.51
HIGH 62.22
0.618 62.04
0.500 61.99
0.382 61.93
LOW 61.75
0.618 61.46
1.000 61.28
1.618 60.99
2.618 60.52
4.250 59.75
Fisher Pivots for day following 24-Apr-2025
Pivot 1 day 3 day
R1 62.13 62.18
PP 62.06 62.16
S1 61.99 62.14

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.