Trading Metrics calculated at close of trading on 02-Apr-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Apr-2025 |
02-Apr-2025 |
Change |
Change % |
Previous Week |
Open |
59.89 |
58.70 |
-1.19 |
-2.0% |
60.00 |
High |
60.28 |
60.14 |
-0.14 |
-0.2% |
61.39 |
Low |
59.05 |
58.65 |
-0.40 |
-0.7% |
60.00 |
Close |
59.34 |
59.91 |
0.57 |
1.0% |
60.29 |
Range |
1.24 |
1.49 |
0.26 |
20.6% |
1.39 |
ATR |
0.88 |
0.92 |
0.04 |
5.0% |
0.00 |
Volume |
2,157,800 |
1,999,700 |
-158,100 |
-7.3% |
11,670,949 |
|
Daily Pivots for day following 02-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
64.04 |
63.46 |
60.73 |
|
R3 |
62.55 |
61.97 |
60.32 |
|
R2 |
61.06 |
61.06 |
60.18 |
|
R1 |
60.48 |
60.48 |
60.05 |
60.77 |
PP |
59.57 |
59.57 |
59.57 |
59.71 |
S1 |
58.99 |
58.99 |
59.77 |
59.28 |
S2 |
58.08 |
58.08 |
59.64 |
|
S3 |
56.59 |
57.50 |
59.50 |
|
S4 |
55.10 |
56.01 |
59.09 |
|
|
Weekly Pivots for week ending 28-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
64.73 |
63.90 |
61.05 |
|
R3 |
63.34 |
62.51 |
60.67 |
|
R2 |
61.95 |
61.95 |
60.54 |
|
R1 |
61.12 |
61.12 |
60.42 |
61.54 |
PP |
60.56 |
60.56 |
60.56 |
60.77 |
S1 |
59.73 |
59.73 |
60.16 |
60.15 |
S2 |
59.17 |
59.17 |
60.04 |
|
S3 |
57.78 |
58.34 |
59.91 |
|
S4 |
56.39 |
56.95 |
59.53 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
61.27 |
58.65 |
2.62 |
4.4% |
0.96 |
1.6% |
48% |
False |
True |
2,625,100 |
10 |
61.39 |
58.65 |
2.74 |
4.6% |
0.82 |
1.4% |
46% |
False |
True |
2,029,444 |
20 |
61.39 |
57.08 |
4.31 |
7.2% |
0.85 |
1.4% |
66% |
False |
False |
1,582,029 |
40 |
61.39 |
57.08 |
4.31 |
7.2% |
0.84 |
1.4% |
66% |
False |
False |
1,756,997 |
60 |
61.39 |
53.03 |
8.36 |
14.0% |
0.85 |
1.4% |
82% |
False |
False |
2,098,719 |
80 |
61.39 |
51.25 |
10.14 |
16.9% |
0.84 |
1.4% |
85% |
False |
False |
2,168,909 |
100 |
61.39 |
51.25 |
10.14 |
16.9% |
0.82 |
1.4% |
85% |
False |
False |
2,092,348 |
120 |
63.78 |
51.25 |
12.53 |
20.9% |
0.83 |
1.4% |
69% |
False |
False |
2,396,948 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
66.47 |
2.618 |
64.04 |
1.618 |
62.55 |
1.000 |
61.63 |
0.618 |
61.06 |
HIGH |
60.14 |
0.618 |
59.57 |
0.500 |
59.40 |
0.382 |
59.22 |
LOW |
58.65 |
0.618 |
57.73 |
1.000 |
57.16 |
1.618 |
56.24 |
2.618 |
54.75 |
4.250 |
52.32 |
|
|
Fisher Pivots for day following 02-Apr-2025 |
Pivot |
1 day |
3 day |
R1 |
59.74 |
59.76 |
PP |
59.57 |
59.61 |
S1 |
59.40 |
59.47 |
|