Trading Metrics calculated at close of trading on 28-Feb-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Feb-2025 |
28-Feb-2025 |
Change |
Change % |
Previous Week |
Open |
59.03 |
59.99 |
0.96 |
1.6% |
59.89 |
High |
59.95 |
60.65 |
0.71 |
1.2% |
60.65 |
Low |
58.68 |
59.59 |
0.91 |
1.6% |
58.68 |
Close |
59.79 |
59.91 |
0.12 |
0.2% |
59.91 |
Range |
1.27 |
1.06 |
-0.21 |
-16.2% |
1.97 |
ATR |
0.86 |
0.88 |
0.01 |
1.6% |
0.00 |
Volume |
1,684,800 |
1,973,100 |
288,300 |
17.1% |
8,714,300 |
|
Daily Pivots for day following 28-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
63.23 |
62.63 |
60.49 |
|
R3 |
62.17 |
61.57 |
60.20 |
|
R2 |
61.11 |
61.11 |
60.10 |
|
R1 |
60.51 |
60.51 |
60.01 |
60.28 |
PP |
60.05 |
60.05 |
60.05 |
59.94 |
S1 |
59.45 |
59.45 |
59.81 |
59.22 |
S2 |
58.99 |
58.99 |
59.72 |
|
S3 |
57.93 |
58.39 |
59.62 |
|
S4 |
56.87 |
57.33 |
59.33 |
|
|
Weekly Pivots for week ending 28-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
65.66 |
64.75 |
60.99 |
|
R3 |
63.69 |
62.78 |
60.45 |
|
R2 |
61.72 |
61.72 |
60.27 |
|
R1 |
60.81 |
60.81 |
60.09 |
61.27 |
PP |
59.75 |
59.75 |
59.75 |
59.97 |
S1 |
58.84 |
58.84 |
59.73 |
59.30 |
S2 |
57.78 |
57.78 |
59.55 |
|
S3 |
55.81 |
56.87 |
59.37 |
|
S4 |
53.84 |
54.90 |
58.83 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
60.65 |
58.68 |
1.97 |
3.3% |
0.85 |
1.4% |
62% |
True |
False |
1,742,860 |
10 |
60.82 |
58.68 |
2.14 |
3.6% |
0.77 |
1.3% |
57% |
False |
False |
1,382,060 |
20 |
60.86 |
54.14 |
6.72 |
11.2% |
0.88 |
1.5% |
86% |
False |
False |
2,059,820 |
40 |
60.86 |
52.96 |
7.90 |
13.2% |
0.80 |
1.3% |
88% |
False |
False |
2,403,068 |
60 |
60.86 |
51.25 |
9.61 |
16.0% |
0.82 |
1.4% |
90% |
False |
False |
2,327,578 |
80 |
60.86 |
51.25 |
9.61 |
16.0% |
0.79 |
1.3% |
90% |
False |
False |
2,177,045 |
100 |
64.14 |
51.25 |
12.89 |
21.5% |
0.82 |
1.4% |
67% |
False |
False |
2,590,328 |
120 |
64.91 |
51.25 |
13.66 |
22.8% |
0.83 |
1.4% |
63% |
False |
False |
2,515,240 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
65.16 |
2.618 |
63.43 |
1.618 |
62.37 |
1.000 |
61.71 |
0.618 |
61.31 |
HIGH |
60.65 |
0.618 |
60.25 |
0.500 |
60.12 |
0.382 |
59.99 |
LOW |
59.59 |
0.618 |
58.93 |
1.000 |
58.53 |
1.618 |
57.87 |
2.618 |
56.81 |
4.250 |
55.09 |
|
|
Fisher Pivots for day following 28-Feb-2025 |
Pivot |
1 day |
3 day |
R1 |
60.12 |
59.83 |
PP |
60.05 |
59.75 |
S1 |
59.98 |
59.67 |
|