TASR Taser International Inc (NASDAQ)


Trading Metrics calculated at close of trading on 09-Mar-2018
Day Change Summary
Previous Current
08-Mar-2018 09-Mar-2018 Change Change % Previous Week
Open 39.72 40.01 0.29 0.7% 38.74
High 40.10 40.16 0.06 0.1% 40.16
Low 39.39 39.11 -0.28 -0.7% 36.91
Close 39.79 39.86 0.07 0.2% 39.86
Range 0.71 1.05 0.34 47.9% 3.25
ATR 1.77 1.72 -0.05 -2.9% 0.00
Volume 748,274 1,195,971 447,697 59.8% 5,590,289
Daily Pivots for day following 09-Mar-2018
Classic Woodie Camarilla DeMark
R4 42.86 42.41 40.44
R3 41.81 41.36 40.15
R2 40.76 40.76 40.05
R1 40.31 40.31 39.96 40.01
PP 39.71 39.71 39.71 39.56
S1 39.26 39.26 39.76 38.96
S2 38.66 38.66 39.67
S3 37.61 38.21 39.57
S4 36.56 37.16 39.28
Weekly Pivots for week ending 09-Mar-2018
Classic Woodie Camarilla DeMark
R4 48.73 47.54 41.65
R3 45.48 44.29 40.75
R2 42.23 42.23 40.46
R1 41.04 41.04 40.16 41.64
PP 38.98 38.98 38.98 39.27
S1 37.79 37.79 39.56 38.39
S2 35.73 35.73 39.26
S3 32.48 34.54 38.97
S4 29.23 31.29 38.07
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 40.16 35.95 4.21 10.6% 1.96 4.9% 93% True False 1,775,381
10 40.16 27.19 12.97 32.5% 2.21 5.5% 98% True False 2,476,906
20 40.16 24.50 15.66 39.3% 1.54 3.9% 98% True False 1,589,667
40 40.16 24.50 15.66 39.3% 1.07 2.7% 98% True False 1,031,486
60 40.16 22.49 17.67 44.3% 0.93 2.3% 98% True False 897,476
80 40.16 20.81 19.35 48.5% 0.84 2.1% 98% True False 851,727
100 40.16 20.81 19.35 48.5% 0.77 1.9% 98% True False 783,141
120 40.16 20.81 19.35 48.5% 0.72 1.8% 98% True False 747,980
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.33
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 44.62
2.618 42.91
1.618 41.86
1.000 41.21
0.618 40.81
HIGH 40.16
0.618 39.76
0.500 39.64
0.382 39.51
LOW 39.11
0.618 38.46
1.000 38.06
1.618 37.41
2.618 36.36
4.250 34.65
Fisher Pivots for day following 09-Mar-2018
Pivot 1 day 3 day
R1 39.79 39.50
PP 39.71 39.15
S1 39.64 38.79

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.