TAP Molson Coors Brewing Co (NYSE)


Trading Metrics calculated at close of trading on 28-Feb-2025
Day Change Summary
Previous Current
27-Feb-2025 28-Feb-2025 Change Change % Previous Week
Open 61.77 61.96 0.19 0.3% 60.24
High 62.03 62.24 0.21 0.3% 62.24
Low 60.96 60.51 -0.45 -0.7% 59.67
Close 61.54 61.29 -0.25 -0.4% 61.29
Range 1.07 1.73 0.66 61.7% 2.57
ATR 1.46 1.48 0.02 1.3% 0.00
Volume 2,175,300 3,533,566 1,358,266 62.4% 13,988,666
Daily Pivots for day following 28-Feb-2025
Classic Woodie Camarilla DeMark
R4 66.54 65.64 62.24
R3 64.81 63.91 61.77
R2 63.08 63.08 61.61
R1 62.18 62.18 61.45 61.77
PP 61.35 61.35 61.35 61.14
S1 60.45 60.45 61.13 60.04
S2 59.62 59.62 60.97
S3 57.89 58.72 60.81
S4 56.16 56.99 60.34
Weekly Pivots for week ending 28-Feb-2025
Classic Woodie Camarilla DeMark
R4 68.78 67.60 62.70
R3 66.21 65.03 62.00
R2 63.64 63.64 61.76
R1 62.46 62.46 61.53 63.05
PP 61.07 61.07 61.07 61.36
S1 59.89 59.89 61.05 60.48
S2 58.50 58.50 60.82
S3 55.93 57.32 60.58
S4 53.36 54.75 59.88
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 62.24 59.67 2.57 4.2% 1.49 2.4% 63% True False 2,797,733
10 62.24 58.95 3.29 5.4% 1.37 2.2% 71% True False 2,586,667
20 62.24 52.69 9.55 15.6% 1.34 2.2% 90% True False 2,412,046
40 62.24 51.91 10.33 16.9% 1.31 2.1% 91% True False 2,014,387
60 64.52 51.91 12.61 20.6% 1.25 2.0% 74% False False 1,904,444
80 64.52 51.91 12.61 20.6% 1.33 2.2% 74% False False 1,926,869
100 64.52 51.91 12.61 20.6% 1.24 2.0% 74% False False 1,790,814
120 64.52 51.91 12.61 20.6% 1.23 2.0% 74% False False 1,813,995
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.30
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 69.59
2.618 66.77
1.618 65.04
1.000 63.97
0.618 63.31
HIGH 62.24
0.618 61.58
0.500 61.38
0.382 61.17
LOW 60.51
0.618 59.44
1.000 58.78
1.618 57.71
2.618 55.98
4.250 53.16
Fisher Pivots for day following 28-Feb-2025
Pivot 1 day 3 day
R1 61.38 61.38
PP 61.35 61.35
S1 61.32 61.32

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.