TAP Molson Coors Brewing Co (NYSE)


Trading Metrics calculated at close of trading on 31-Oct-2024
Day Change Summary
Previous Current
30-Oct-2024 31-Oct-2024 Change Change % Previous Week
Open 55.78 55.54 -0.24 -0.4% 55.83
High 56.18 55.89 -0.29 -0.5% 56.40
Low 55.37 54.44 -0.93 -1.7% 55.20
Close 55.48 54.47 -1.01 -1.8% 55.77
Range 0.81 1.45 0.64 78.5% 1.20
ATR 0.82 0.86 0.05 5.5% 0.00
Volume 1,631,400 1,203,223 -428,177 -26.2% 12,002,625
Daily Pivots for day following 31-Oct-2024
Classic Woodie Camarilla DeMark
R4 59.28 58.33 55.27
R3 57.83 56.88 54.87
R2 56.38 56.38 54.74
R1 55.43 55.43 54.60 55.18
PP 54.93 54.93 54.93 54.81
S1 53.98 53.98 54.34 53.73
S2 53.48 53.48 54.20
S3 52.03 52.53 54.07
S4 50.58 51.08 53.67
Weekly Pivots for week ending 25-Oct-2024
Classic Woodie Camarilla DeMark
R4 59.39 58.78 56.43
R3 58.19 57.58 56.10
R2 56.99 56.99 55.99
R1 56.38 56.38 55.88 56.09
PP 55.79 55.79 55.79 55.64
S1 55.18 55.18 55.66 54.89
S2 54.59 54.59 55.55
S3 53.39 53.98 55.44
S4 52.19 52.78 55.11
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 56.45 54.44 2.01 3.7% 0.81 1.5% 1% False True 1,220,212
10 56.45 54.44 2.01 3.7% 0.73 1.3% 1% False True 1,220,239
20 56.50 54.44 2.06 3.8% 0.77 1.4% 1% False True 1,261,609
40 56.50 53.53 2.97 5.5% 0.90 1.7% 32% False False 1,277,884
60 57.84 53.53 4.31 7.9% 0.97 1.8% 22% False False 1,648,666
80 57.84 53.11 4.73 8.7% 1.01 1.8% 29% False False 1,623,679
100 57.88 52.82 5.06 9.3% 1.07 2.0% 33% False False 1,735,535
120 57.88 51.83 6.05 11.1% 1.08 2.0% 44% False False 1,730,701
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.20
Widest range in 20 trading days
Fibonacci Retracements and Extensions
4.250 62.05
2.618 59.69
1.618 58.24
1.000 57.34
0.618 56.79
HIGH 55.89
0.618 55.34
0.500 55.17
0.382 54.99
LOW 54.44
0.618 53.54
1.000 52.99
1.618 52.09
2.618 50.64
4.250 48.28
Fisher Pivots for day following 31-Oct-2024
Pivot 1 day 3 day
R1 55.17 55.32
PP 54.93 55.04
S1 54.70 54.75

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.