Trading Metrics calculated at close of trading on 24-Apr-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Apr-2025 |
24-Apr-2025 |
Change |
Change % |
Previous Week |
Open |
59.31 |
58.43 |
-0.88 |
-1.5% |
61.04 |
High |
59.54 |
58.65 |
-0.89 |
-1.5% |
61.41 |
Low |
57.93 |
57.95 |
0.02 |
0.0% |
58.62 |
Close |
58.70 |
58.35 |
-0.35 |
-0.6% |
58.75 |
Range |
1.61 |
0.70 |
-0.91 |
-56.5% |
2.80 |
ATR |
1.84 |
1.77 |
-0.08 |
-4.2% |
0.00 |
Volume |
2,052,200 |
1,296,400 |
-755,800 |
-36.8% |
8,561,600 |
|
Daily Pivots for day following 24-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
60.42 |
60.08 |
58.74 |
|
R3 |
59.72 |
59.38 |
58.54 |
|
R2 |
59.02 |
59.02 |
58.48 |
|
R1 |
58.68 |
58.68 |
58.41 |
58.50 |
PP |
58.32 |
58.32 |
58.32 |
58.23 |
S1 |
57.98 |
57.98 |
58.29 |
57.80 |
S2 |
57.62 |
57.62 |
58.22 |
|
S3 |
56.92 |
57.28 |
58.16 |
|
S4 |
56.22 |
56.58 |
57.97 |
|
|
Weekly Pivots for week ending 18-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
67.98 |
66.16 |
60.29 |
|
R3 |
65.18 |
63.36 |
59.52 |
|
R2 |
62.39 |
62.39 |
59.26 |
|
R1 |
60.57 |
60.57 |
59.01 |
60.08 |
PP |
59.59 |
59.59 |
59.59 |
59.35 |
S1 |
57.77 |
57.77 |
58.49 |
57.29 |
S2 |
56.80 |
56.80 |
58.24 |
|
S3 |
54.00 |
54.98 |
57.98 |
|
S4 |
51.21 |
52.18 |
57.21 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
59.70 |
56.72 |
2.98 |
5.1% |
1.29 |
2.2% |
55% |
False |
False |
1,705,460 |
10 |
61.41 |
56.72 |
4.69 |
8.0% |
1.62 |
2.8% |
35% |
False |
False |
1,999,880 |
20 |
63.50 |
56.72 |
6.78 |
11.6% |
1.87 |
3.2% |
24% |
False |
False |
2,312,345 |
40 |
64.66 |
56.72 |
7.94 |
13.6% |
1.70 |
2.9% |
21% |
False |
False |
2,403,041 |
60 |
64.66 |
52.69 |
11.97 |
20.5% |
1.57 |
2.7% |
47% |
False |
False |
2,349,172 |
80 |
64.66 |
51.91 |
12.75 |
21.9% |
1.49 |
2.6% |
51% |
False |
False |
2,166,466 |
100 |
64.66 |
51.91 |
12.75 |
21.9% |
1.43 |
2.4% |
51% |
False |
False |
2,071,055 |
120 |
64.66 |
51.91 |
12.75 |
21.9% |
1.45 |
2.5% |
51% |
False |
False |
2,061,641 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
61.63 |
2.618 |
60.48 |
1.618 |
59.78 |
1.000 |
59.35 |
0.618 |
59.08 |
HIGH |
58.65 |
0.618 |
58.38 |
0.500 |
58.30 |
0.382 |
58.22 |
LOW |
57.95 |
0.618 |
57.52 |
1.000 |
57.25 |
1.618 |
56.82 |
2.618 |
56.12 |
4.250 |
54.98 |
|
|
Fisher Pivots for day following 24-Apr-2025 |
Pivot |
1 day |
3 day |
R1 |
58.33 |
58.74 |
PP |
58.32 |
58.61 |
S1 |
58.30 |
58.48 |
|