SYY Sysco Corporation (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 24-Apr-2025
Day Change Summary Previous Current 23-Apr-2025 24-Apr-2025 Change Change % Previous Week Open 73.50 72.45 -1.05 -1.4% 70.75 High 74.31 73.13 -1.19 -1.6% 72.51 Low 72.28 72.06 -0.22 -0.3% 70.37 Close 72.89 72.54 -0.35 -0.5% 71.74 Range 2.03 1.07 -0.97 -47.5% 2.14 ATR 1.85 1.80 -0.06 -3.0% 0.00 Volume 4,577,600 2,649,300 -1,928,300 -42.1% 20,067,200
Daily Pivots for day following 24-Apr-2025 Classic Woodie Camarilla DeMark R4 75.77 75.22 73.13 R3 74.71 74.16 72.83 R2 73.64 73.64 72.74 R1 73.09 73.09 72.64 73.37 PP 72.58 72.58 72.58 72.71 S1 72.03 72.03 72.44 72.30 S2 71.51 71.51 72.34 S3 70.45 70.96 72.25 S4 69.38 69.90 71.95	Weekly Pivots for week ending 18-Apr-2025 Classic Woodie Camarilla DeMark R4 77.95 76.98 72.91 R3 75.81 74.84 72.33 R2 73.68 73.68 72.13 R1 72.71 72.71 71.94 73.19 PP 71.54 71.54 71.54 71.78 S1 70.57 70.57 71.54 71.06 S2 69.41 69.41 71.35 S3 67.27 68.44 71.15 S4 65.13 66.30 70.57
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 74.31 71.90 2.42 3.3% 1.68 2.3% 27% False False 3,697,020 10 74.31 70.39 3.92 5.4% 1.52 2.1% 55% False False 3,088,560 20 74.31 67.12 7.19 9.9% 1.76 2.4% 75% False False 3,093,910 40 76.24 67.12 9.12 12.6% 1.84 2.5% 59% False False 3,402,187 60 76.24 67.12 9.12 12.6% 1.72 2.4% 59% False False 3,366,966 80 78.82 67.12 11.70 16.1% 1.74 2.4% 46% False False 3,459,920 100 78.82 67.12 11.70 16.1% 1.65 2.3% 46% False False 3,535,432 120 78.82 67.12 11.70 16.1% 1.60 2.2% 46% False False 3,714,279
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.25 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 77.65 2.618 75.91 1.618 74.85 1.000 74.19 0.618 73.78 HIGH 73.13 0.618 72.72 0.500 72.59 0.382 72.47 LOW 72.06 0.618 71.40 1.000 71.00 1.618 70.34 2.618 69.27 4.250 67.53
Fisher Pivots for day following 24-Apr-2025 Pivot 1 day 3 day R1 72.59 73.19 PP 72.58 72.97 S1 72.56 72.76

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.