SYY Sysco Corporation (NYSE)


Trading Metrics calculated at close of trading on 31-Dec-2024
Day Change Summary
Previous Current
30-Dec-2024 31-Dec-2024 Change Change % Previous Week
Open 76.69 76.44 -0.25 -0.3% 76.58
High 76.69 76.94 0.25 0.3% 77.57
Low 75.68 76.21 0.53 0.7% 75.82
Close 76.36 76.25 -0.11 -0.1% 76.95
Range 1.01 0.73 -0.28 -27.7% 1.75
ATR 1.36 1.32 -0.05 -3.3% 0.00
Volume 1,604,600 231,485 -1,373,115 -85.6% 5,927,618
Daily Pivots for day following 31-Dec-2024
Classic Woodie Camarilla DeMark
R4 78.66 78.18 76.65
R3 77.93 77.45 76.45
R2 77.20 77.20 76.38
R1 76.72 76.72 76.32 76.60
PP 76.47 76.47 76.47 76.40
S1 75.99 75.99 76.18 75.87
S2 75.74 75.74 76.12
S3 75.01 75.26 76.05
S4 74.28 74.53 75.85
Weekly Pivots for week ending 27-Dec-2024
Classic Woodie Camarilla DeMark
R4 82.03 81.24 77.91
R3 80.28 79.49 77.43
R2 78.53 78.53 77.27
R1 77.74 77.74 77.11 78.14
PP 76.78 76.78 76.78 76.98
S1 75.99 75.99 76.79 76.39
S2 75.03 75.03 76.63
S3 73.28 74.24 76.47
S4 71.53 72.49 75.99
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 77.57 75.68 1.89 2.5% 0.86 1.1% 30% False False 1,043,660
10 79.29 75.68 3.61 4.7% 1.05 1.4% 16% False False 2,156,268
20 82.23 75.68 6.55 8.6% 1.40 1.8% 9% False False 2,871,649
40 82.23 73.32 8.91 11.7% 1.33 1.7% 33% False False 2,787,115
60 82.23 72.49 9.74 12.8% 1.29 1.7% 39% False False 2,865,974
80 82.23 72.49 9.74 12.8% 1.34 1.8% 39% False False 3,085,017
100 82.23 72.49 9.74 12.8% 1.27 1.7% 39% False False 2,919,051
120 82.23 70.42 11.81 15.5% 1.34 1.8% 49% False False 2,916,080
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.30
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 80.04
2.618 78.85
1.618 78.12
1.000 77.67
0.618 77.39
HIGH 76.94
0.618 76.66
0.500 76.58
0.382 76.49
LOW 76.21
0.618 75.76
1.000 75.48
1.618 75.03
2.618 74.30
4.250 73.11
Fisher Pivots for day following 31-Dec-2024
Pivot 1 day 3 day
R1 76.58 76.63
PP 76.47 76.50
S1 76.36 76.38

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.