Trading Metrics calculated at close of trading on 02-Apr-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Apr-2025 |
02-Apr-2025 |
Change |
Change % |
Previous Week |
Open |
75.21 |
75.51 |
0.30 |
0.4% |
71.28 |
High |
75.57 |
75.88 |
0.31 |
0.4% |
74.35 |
Low |
74.62 |
74.81 |
0.20 |
0.3% |
70.00 |
Close |
75.42 |
75.30 |
-0.12 |
-0.2% |
74.10 |
Range |
0.96 |
1.07 |
0.12 |
12.0% |
4.35 |
ATR |
1.48 |
1.45 |
-0.03 |
-2.0% |
0.00 |
Volume |
2,482,400 |
3,070,000 |
587,600 |
23.7% |
14,083,100 |
|
Daily Pivots for day following 02-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
78.54 |
77.99 |
75.89 |
|
R3 |
77.47 |
76.92 |
75.59 |
|
R2 |
76.40 |
76.40 |
75.50 |
|
R1 |
75.85 |
75.85 |
75.40 |
75.59 |
PP |
75.33 |
75.33 |
75.33 |
75.20 |
S1 |
74.78 |
74.78 |
75.20 |
74.52 |
S2 |
74.26 |
74.26 |
75.10 |
|
S3 |
73.19 |
73.71 |
75.01 |
|
S4 |
72.12 |
72.64 |
74.71 |
|
|
Weekly Pivots for week ending 28-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
85.87 |
84.33 |
76.49 |
|
R3 |
81.52 |
79.98 |
75.30 |
|
R2 |
77.17 |
77.17 |
74.90 |
|
R1 |
75.63 |
75.63 |
74.50 |
76.40 |
PP |
72.82 |
72.82 |
72.82 |
73.20 |
S1 |
71.28 |
71.28 |
73.70 |
72.05 |
S2 |
68.47 |
68.47 |
73.30 |
|
S3 |
64.12 |
66.93 |
72.90 |
|
S4 |
59.77 |
62.58 |
71.71 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
75.88 |
72.75 |
3.13 |
4.2% |
1.03 |
1.4% |
81% |
True |
False |
2,746,740 |
10 |
75.88 |
70.00 |
5.88 |
7.8% |
1.16 |
1.5% |
90% |
True |
False |
3,300,770 |
20 |
78.82 |
70.00 |
8.82 |
11.7% |
1.54 |
2.0% |
60% |
False |
False |
3,268,078 |
40 |
78.82 |
69.78 |
9.04 |
12.0% |
1.41 |
1.9% |
61% |
False |
False |
3,293,753 |
60 |
78.82 |
69.78 |
9.04 |
12.0% |
1.40 |
1.9% |
61% |
False |
False |
3,468,635 |
80 |
82.23 |
69.78 |
12.45 |
16.5% |
1.38 |
1.8% |
44% |
False |
False |
3,252,521 |
100 |
82.23 |
69.78 |
12.45 |
16.5% |
1.38 |
1.8% |
44% |
False |
False |
3,177,719 |
120 |
82.23 |
69.78 |
12.45 |
16.5% |
1.35 |
1.8% |
44% |
False |
False |
3,160,922 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
80.43 |
2.618 |
78.68 |
1.618 |
77.61 |
1.000 |
76.95 |
0.618 |
76.54 |
HIGH |
75.88 |
0.618 |
75.47 |
0.500 |
75.35 |
0.382 |
75.22 |
LOW |
74.81 |
0.618 |
74.15 |
1.000 |
73.74 |
1.618 |
73.08 |
2.618 |
72.01 |
4.250 |
70.26 |
|
|
Fisher Pivots for day following 02-Apr-2025 |
Pivot |
1 day |
3 day |
R1 |
75.35 |
75.23 |
PP |
75.33 |
75.16 |
S1 |
75.32 |
75.09 |
|