SYK Stryker Corp (NYSE)


Trading Metrics calculated at close of trading on 24-Apr-2025
Day Change Summary
Previous Current
23-Apr-2025 24-Apr-2025 Change Change % Previous Week
Open 355.11 358.65 3.54 1.0% 354.75
High 368.37 360.19 -8.18 -2.2% 358.00
Low 355.10 354.47 -0.63 -0.2% 343.19
Close 357.11 357.90 0.79 0.2% 346.50
Range 13.27 5.72 -7.55 -56.9% 14.81
ATR 13.05 12.52 -0.52 -4.0% 0.00
Volume 1,521,300 163,505 -1,357,795 -89.3% 5,640,900
Daily Pivots for day following 24-Apr-2025
Classic Woodie Camarilla DeMark
R4 374.68 372.01 361.05
R3 368.96 366.29 359.47
R2 363.24 363.24 358.95
R1 360.57 360.57 358.42 359.05
PP 357.52 357.52 357.52 356.76
S1 354.85 354.85 357.38 353.33
S2 351.80 351.80 356.85
S3 346.08 349.13 356.33
S4 340.36 343.41 354.75
Weekly Pivots for week ending 18-Apr-2025
Classic Woodie Camarilla DeMark
R4 393.66 384.89 354.65
R3 378.85 370.08 350.57
R2 364.04 364.04 349.22
R1 355.27 355.27 347.86 352.25
PP 349.23 349.23 349.23 347.72
S1 340.46 340.46 345.14 337.44
S2 334.42 334.42 343.78
S3 319.61 325.65 342.43
S4 304.80 310.84 338.35
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 368.37 335.12 33.25 9.3% 9.06 2.5% 69% False False 1,170,821
10 368.37 335.12 33.25 9.3% 10.59 3.0% 69% False False 1,458,120
20 378.35 329.16 49.19 13.7% 13.05 3.6% 58% False False 1,750,743
40 398.00 329.16 68.84 19.2% 10.87 3.0% 42% False False 1,660,797
60 400.56 329.16 71.39 19.9% 9.41 2.6% 40% False False 1,470,124
80 406.19 329.16 77.03 21.5% 8.73 2.4% 37% False False 1,433,475
100 406.19 329.16 77.03 21.5% 8.20 2.3% 37% False False 1,380,434
120 406.19 329.16 77.03 21.5% 8.19 2.3% 37% False False 1,383,189
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.73
Narrowest range in 18 trading days
Fibonacci Retracements and Extensions
4.250 384.50
2.618 375.16
1.618 369.44
1.000 365.91
0.618 363.72
HIGH 360.19
0.618 358.00
0.500 357.33
0.382 356.66
LOW 354.47
0.618 350.94
1.000 348.75
1.618 345.22
2.618 339.50
4.250 330.16
Fisher Pivots for day following 24-Apr-2025
Pivot 1 day 3 day
R1 357.71 356.91
PP 357.52 355.93
S1 357.33 354.94

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.