SYK Stryker Corp (NYSE)


Trading Metrics calculated at close of trading on 31-Dec-2024
Day Change Summary
Previous Current
30-Dec-2024 31-Dec-2024 Change Change % Previous Week
Open 362.90 361.90 -1.00 -0.3% 364.79
High 364.11 364.58 0.48 0.1% 370.83
Low 358.67 358.24 -0.43 -0.1% 362.44
Close 362.26 360.05 -2.21 -0.6% 367.11
Range 5.44 6.34 0.91 16.7% 8.39
ATR 6.60 6.58 -0.02 -0.3% 0.00
Volume 814,000 821,834 7,834 1.0% 3,436,960
Daily Pivots for day following 31-Dec-2024
Classic Woodie Camarilla DeMark
R4 379.98 376.35 363.54
R3 373.64 370.01 361.79
R2 367.30 367.30 361.21
R1 363.67 363.67 360.63 362.32
PP 360.96 360.96 360.96 360.28
S1 357.33 357.33 359.47 355.98
S2 354.62 354.62 358.89
S3 348.28 350.99 358.31
S4 341.94 344.65 356.56
Weekly Pivots for week ending 27-Dec-2024
Classic Woodie Camarilla DeMark
R4 391.96 387.93 371.72
R3 383.57 379.54 369.42
R2 375.18 375.18 368.65
R1 371.15 371.15 367.88 373.17
PP 366.79 366.79 366.79 367.80
S1 362.76 362.76 366.34 364.78
S2 358.40 358.40 365.57
S3 350.01 354.37 364.80
S4 341.62 345.98 362.50
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 370.83 358.24 12.59 3.5% 4.82 1.3% 14% False True 722,278
10 374.57 356.00 18.57 5.2% 6.44 1.8% 22% False False 1,309,134
20 392.21 356.00 36.21 10.1% 6.11 1.7% 11% False False 1,138,048
40 398.20 356.00 42.20 11.7% 6.65 1.8% 10% False False 1,203,970
60 398.20 343.95 54.25 15.1% 6.78 1.9% 30% False False 1,170,394
80 398.20 343.95 54.25 15.1% 6.48 1.8% 30% False False 1,141,266
100 398.20 322.03 76.17 21.2% 6.12 1.7% 50% False False 1,102,759
120 398.20 314.93 83.27 23.1% 6.58 1.8% 54% False False 1,178,473
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.83
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 391.53
2.618 381.18
1.618 374.84
1.000 370.92
0.618 368.50
HIGH 364.58
0.618 362.16
0.500 361.41
0.382 360.66
LOW 358.24
0.618 354.32
1.000 351.90
1.618 347.98
2.618 341.64
4.250 331.30
Fisher Pivots for day following 31-Dec-2024
Pivot 1 day 3 day
R1 361.41 363.96
PP 360.96 362.65
S1 360.50 361.35

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.