SYK Stryker Corp (NYSE)


Trading Metrics calculated at close of trading on 05-Feb-2025
Day Change Summary
Previous Current
04-Feb-2025 05-Feb-2025 Change Change % Previous Week
Open 389.33 394.89 5.56 1.4% 396.00
High 393.07 398.73 5.66 1.4% 406.19
Low 388.24 393.42 5.18 1.3% 386.77
Close 392.39 398.49 6.10 1.6% 391.29
Range 4.83 5.31 0.48 10.0% 19.42
ATR 7.85 7.75 -0.11 -1.4% 0.00
Volume 1,121,500 352,449 -769,051 -68.6% 19,128,375
Daily Pivots for day following 05-Feb-2025
Classic Woodie Camarilla DeMark
R4 412.81 410.96 401.41
R3 407.50 405.65 399.95
R2 402.19 402.19 399.46
R1 400.34 400.34 398.97 401.26
PP 396.88 396.88 396.88 397.34
S1 395.02 395.02 398.00 395.95
S2 391.56 391.56 397.51
S3 386.25 389.71 397.02
S4 380.94 384.40 395.56
Weekly Pivots for week ending 31-Jan-2025
Classic Woodie Camarilla DeMark
R4 453.01 441.57 401.97
R3 433.59 422.15 396.63
R2 414.17 414.17 394.85
R1 402.73 402.73 393.07 398.74
PP 394.75 394.75 394.75 392.76
S1 383.31 383.31 389.51 379.32
S2 375.33 375.33 387.73
S3 355.91 363.89 385.95
S4 336.49 344.47 380.61
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 398.73 387.00 11.73 2.9% 6.48 1.6% 98% True False 887,624
10 406.19 386.77 19.42 4.9% 8.64 2.2% 60% False False 1,644,272
20 406.19 386.77 19.42 4.9% 7.45 1.9% 60% False False 1,636,797
40 406.19 351.85 54.34 13.6% 7.39 1.9% 86% False False 1,537,866
60 406.19 351.85 54.34 13.6% 6.88 1.7% 86% False False 1,425,368
80 406.19 351.85 54.34 13.6% 6.76 1.7% 86% False False 1,343,920
100 406.19 351.85 54.34 13.6% 6.68 1.7% 86% False False 1,284,885
120 406.19 351.85 54.34 13.6% 6.88 1.7% 86% False False 1,332,471
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.60
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 421.30
2.618 412.63
1.618 407.32
1.000 404.04
0.618 402.01
HIGH 398.73
0.618 396.70
0.500 396.07
0.382 395.44
LOW 393.42
0.618 390.13
1.000 388.10
1.618 384.82
2.618 379.51
4.250 370.84
Fisher Pivots for day following 05-Feb-2025
Pivot 1 day 3 day
R1 397.68 396.61
PP 396.88 394.74
S1 396.07 392.86

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.