SYK Stryker Corp (NYSE)


Trading Metrics calculated at close of trading on 03-Apr-2025
Day Change Summary
Previous Current
02-Apr-2025 03-Apr-2025 Change Change % Previous Week
Open 369.57 367.97 -1.60 -0.4% 373.53
High 378.35 374.56 -3.79 -1.0% 379.04
Low 366.69 366.71 0.02 0.0% 359.99
Close 377.46 367.32 -10.14 -2.7% 364.05
Range 11.66 7.85 -3.81 -32.7% 19.05
ATR 8.43 8.60 0.17 2.0% 0.00
Volume 1,801,800 594,905 -1,206,895 -67.0% 5,241,350
Daily Pivots for day following 03-Apr-2025
Classic Woodie Camarilla DeMark
R4 393.08 388.05 371.64
R3 385.23 380.20 369.48
R2 377.38 377.38 368.76
R1 372.35 372.35 368.04 370.94
PP 369.53 369.53 369.53 368.83
S1 364.50 364.50 366.60 363.09
S2 361.68 361.68 365.88
S3 353.83 356.65 365.16
S4 345.98 348.80 363.00
Weekly Pivots for week ending 28-Mar-2025
Classic Woodie Camarilla DeMark
R4 424.84 413.50 374.53
R3 405.79 394.45 369.29
R2 386.74 386.74 367.54
R1 375.40 375.40 365.80 371.55
PP 367.69 367.69 367.69 365.77
S1 356.35 356.35 362.30 352.50
S2 348.64 348.64 360.56
S3 329.59 337.30 358.81
S4 310.54 318.25 353.57
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 378.35 361.03 17.33 4.7% 9.07 2.5% 36% False False 1,191,531
10 379.04 359.99 19.05 5.2% 8.42 2.3% 38% False False 1,311,555
20 381.00 359.99 21.01 5.7% 8.15 2.2% 35% False False 1,468,345
40 400.25 359.99 40.26 11.0% 7.69 2.1% 18% False False 1,309,865
60 406.19 351.85 54.34 14.8% 7.62 2.1% 28% False False 1,358,079
80 406.19 351.85 54.34 14.8% 7.18 2.0% 28% False False 1,302,854
100 406.19 351.85 54.34 14.8% 7.13 1.9% 28% False False 1,291,344
120 406.19 351.29 54.90 14.9% 7.18 2.0% 29% False False 1,264,678
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.05
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 407.92
2.618 395.11
1.618 387.26
1.000 382.41
0.618 379.41
HIGH 374.56
0.618 371.56
0.500 370.64
0.382 369.71
LOW 366.71
0.618 361.86
1.000 358.86
1.618 354.01
2.618 346.16
4.250 333.35
Fisher Pivots for day following 03-Apr-2025
Pivot 1 day 3 day
R1 370.64 372.48
PP 369.53 370.76
S1 368.43 369.04

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.