SYK Stryker Corp (NYSE)


Trading Metrics calculated at close of trading on 27-Nov-2024
Day Change Summary
Previous Current
26-Nov-2024 27-Nov-2024 Change Change % Previous Week
Open 388.00 389.16 1.16 0.3% 392.97
High 389.95 391.40 1.45 0.4% 398.20
Low 384.91 387.82 2.91 0.8% 381.48
Close 389.71 388.14 -1.57 -0.4% 384.85
Range 5.04 3.58 -1.46 -29.0% 16.72
ATR 7.95 7.64 -0.31 -3.9% 0.00
Volume 1,014,597 1,018,008 3,411 0.3% 6,882,680
Daily Pivots for day following 27-Nov-2024
Classic Woodie Camarilla DeMark
R4 399.86 397.58 390.11
R3 396.28 394.00 389.12
R2 392.70 392.70 388.80
R1 390.42 390.42 388.47 389.77
PP 389.12 389.12 389.12 388.80
S1 386.84 386.84 387.81 386.19
S2 385.54 385.54 387.48
S3 381.96 383.26 387.16
S4 378.38 379.68 386.17
Weekly Pivots for week ending 22-Nov-2024
Classic Woodie Camarilla DeMark
R4 438.34 428.31 394.05
R3 421.62 411.59 389.45
R2 404.90 404.90 387.92
R1 394.87 394.87 386.38 391.53
PP 388.18 388.18 388.18 386.50
S1 378.15 378.15 383.32 374.81
S2 371.46 371.46 381.78
S3 354.74 361.43 380.25
S4 338.02 344.71 375.65
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 391.40 380.00 11.40 2.9% 6.49 1.7% 71% True False 900,535
10 398.20 380.00 18.20 4.7% 7.79 2.0% 45% False False 1,386,506
20 398.20 355.56 42.64 11.0% 7.50 1.9% 76% False False 1,335,721
40 398.20 343.95 54.25 14.0% 7.08 1.8% 81% False False 1,176,419
60 398.20 343.95 54.25 14.0% 6.58 1.7% 81% False False 1,147,129
80 398.20 319.91 78.29 20.2% 6.10 1.6% 87% False False 1,090,420
100 398.20 314.93 83.27 21.5% 6.62 1.7% 88% False False 1,175,802
120 398.20 314.93 83.27 21.5% 6.38 1.6% 88% False False 1,139,745
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.88
Narrowest range in 22 trading days
Fibonacci Retracements and Extensions
4.250 406.62
2.618 400.77
1.618 397.19
1.000 394.98
0.618 393.61
HIGH 391.40
0.618 390.03
0.500 389.61
0.382 389.19
LOW 387.82
0.618 385.61
1.000 384.24
1.618 382.03
2.618 378.45
4.250 372.61
Fisher Pivots for day following 27-Nov-2024
Pivot 1 day 3 day
R1 389.61 387.33
PP 389.12 386.51
S1 388.63 385.70

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.