SXL SunoCo Logistics Partners LP (NYSE)


Trading Metrics calculated at close of trading on 15-Mar-2018
Day Change Summary
Previous Current
14-Mar-2018 15-Mar-2018 Change Change % Previous Week
Open 17.96 17.75 -0.21 -1.2% 18.40
High 17.99 17.85 -0.14 -0.8% 18.47
Low 17.52 15.06 -2.46 -14.0% 17.49
Close 17.72 16.61 -1.11 -6.3% 17.55
Range 0.47 2.79 2.32 493.6% 0.98
ATR 0.58 0.73 0.16 27.4% 0.00
Volume 5,015,845 34,809,075 29,793,230 594.0% 16,985,623
Daily Pivots for day following 15-Mar-2018
Classic Woodie Camarilla DeMark
R4 24.88 23.53 18.14
R3 22.09 20.74 17.38
R2 19.30 19.30 17.12
R1 17.95 17.95 16.87 17.23
PP 16.51 16.51 16.51 16.15
S1 15.16 15.16 16.35 14.44
S2 13.72 13.72 16.10
S3 10.93 12.37 15.84
S4 8.14 9.58 15.08
Weekly Pivots for week ending 09-Mar-2018
Classic Woodie Camarilla DeMark
R4 20.78 20.14 18.09
R3 19.80 19.16 17.82
R2 18.82 18.82 17.73
R1 18.18 18.18 17.64 18.01
PP 17.84 17.84 17.84 17.75
S1 17.20 17.20 17.46 17.03
S2 16.86 16.86 17.37
S3 15.88 16.22 17.28
S4 14.90 15.24 17.01
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 18.04 15.06 2.98 17.9% 0.85 5.1% 52% False True 11,515,615
10 19.25 15.06 4.19 25.2% 0.70 4.2% 37% False True 8,907,634
20 19.40 15.06 4.34 26.1% 0.63 3.8% 36% False True 7,560,251
40 20.81 15.06 5.75 34.6% 0.61 3.7% 27% False True 8,089,062
60 20.81 15.06 5.75 34.6% 0.55 3.3% 27% False True 8,378,685
80 20.81 15.06 5.75 34.6% 0.55 3.3% 27% False True 8,276,144
100 20.81 15.06 5.75 34.6% 0.51 3.0% 27% False True 8,067,322
120 20.81 15.06 5.75 34.6% 0.48 2.9% 27% False True 7,539,767
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.08
Widest range in 210 trading days
Fibonacci Retracements and Extensions
4.250 29.71
2.618 25.15
1.618 22.36
1.000 20.64
0.618 19.57
HIGH 17.85
0.618 16.78
0.500 16.46
0.382 16.13
LOW 15.06
0.618 13.34
1.000 12.27
1.618 10.55
2.618 7.76
4.250 3.20
Fisher Pivots for day following 15-Mar-2018
Pivot 1 day 3 day
R1 16.56 16.58
PP 16.51 16.56
S1 16.46 16.53

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.