Trading Metrics calculated at close of trading on 03-Apr-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Apr-2025 |
03-Apr-2025 |
Change |
Change % |
Previous Week |
Open |
44.87 |
42.88 |
-1.99 |
-4.4% |
48.24 |
High |
46.80 |
43.66 |
-3.14 |
-6.7% |
49.15 |
Low |
44.78 |
40.66 |
-4.12 |
-9.2% |
45.64 |
Close |
46.45 |
40.66 |
-5.79 |
-12.5% |
45.74 |
Range |
2.02 |
3.00 |
0.98 |
48.5% |
3.51 |
ATR |
1.50 |
1.80 |
0.31 |
20.5% |
0.00 |
Volume |
3,721,500 |
9,978,779 |
6,257,279 |
168.1% |
9,974,600 |
|
Daily Pivots for day following 03-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
50.66 |
48.66 |
42.31 |
|
R3 |
47.66 |
45.66 |
41.49 |
|
R2 |
44.66 |
44.66 |
41.21 |
|
R1 |
42.66 |
42.66 |
40.94 |
42.16 |
PP |
41.66 |
41.66 |
41.66 |
41.41 |
S1 |
39.66 |
39.66 |
40.39 |
39.16 |
S2 |
38.66 |
38.66 |
40.11 |
|
S3 |
35.66 |
36.66 |
39.84 |
|
S4 |
32.66 |
33.66 |
39.01 |
|
|
Weekly Pivots for week ending 28-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
57.37 |
55.07 |
47.67 |
|
R3 |
53.86 |
51.56 |
46.71 |
|
R2 |
50.35 |
50.35 |
46.38 |
|
R1 |
48.05 |
48.05 |
46.06 |
47.45 |
PP |
46.84 |
46.84 |
46.84 |
46.54 |
S1 |
44.54 |
44.54 |
45.42 |
43.94 |
S2 |
43.33 |
43.33 |
45.10 |
|
S3 |
39.82 |
41.03 |
44.77 |
|
S4 |
36.31 |
37.52 |
43.81 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
46.80 |
40.66 |
6.14 |
15.1% |
2.08 |
5.1% |
0% |
False |
True |
3,393,635 |
10 |
49.07 |
40.66 |
8.41 |
20.7% |
1.81 |
4.5% |
0% |
False |
True |
2,195,967 |
20 |
49.15 |
40.66 |
8.49 |
20.9% |
1.39 |
3.4% |
0% |
False |
True |
1,670,028 |
40 |
49.15 |
40.66 |
8.49 |
20.9% |
1.43 |
3.5% |
0% |
False |
True |
2,005,608 |
60 |
52.50 |
40.66 |
11.84 |
29.1% |
1.56 |
3.8% |
0% |
False |
True |
1,982,373 |
80 |
52.50 |
40.66 |
11.84 |
29.1% |
1.34 |
3.3% |
0% |
False |
True |
1,676,276 |
100 |
52.50 |
40.66 |
11.84 |
29.1% |
1.31 |
3.2% |
0% |
False |
True |
1,575,828 |
120 |
52.50 |
40.66 |
11.84 |
29.1% |
1.28 |
3.2% |
0% |
False |
True |
1,499,374 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
56.41 |
2.618 |
51.51 |
1.618 |
48.51 |
1.000 |
46.66 |
0.618 |
45.51 |
HIGH |
43.66 |
0.618 |
42.51 |
0.500 |
42.16 |
0.382 |
41.81 |
LOW |
40.66 |
0.618 |
38.81 |
1.000 |
37.66 |
1.618 |
35.81 |
2.618 |
32.81 |
4.250 |
27.91 |
|
|
Fisher Pivots for day following 03-Apr-2025 |
Pivot |
1 day |
3 day |
R1 |
42.16 |
43.73 |
PP |
41.66 |
42.71 |
S1 |
41.16 |
41.68 |
|