SVXY ProShares Short VIX Short-Term Fut ETF (AMEX)
Trading Metrics calculated at close of trading on 24-Apr-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Apr-2025 |
24-Apr-2025 |
Change |
Change % |
Previous Week |
Open |
36.61 |
36.53 |
-0.08 |
-0.2% |
36.09 |
High |
36.95 |
37.13 |
0.18 |
0.5% |
37.33 |
Low |
36.47 |
36.50 |
0.03 |
0.1% |
34.75 |
Close |
36.63 |
37.02 |
0.39 |
1.1% |
35.66 |
Range |
0.48 |
0.63 |
0.15 |
31.4% |
2.58 |
ATR |
1.91 |
1.82 |
-0.09 |
-4.8% |
0.00 |
Volume |
709,073 |
1,093,000 |
383,927 |
54.1% |
23,983,200 |
|
Daily Pivots for day following 24-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
38.77 |
38.53 |
37.37 |
|
R3 |
38.14 |
37.90 |
37.19 |
|
R2 |
37.51 |
37.51 |
37.14 |
|
R1 |
37.27 |
37.27 |
37.08 |
37.39 |
PP |
36.88 |
36.88 |
36.88 |
36.95 |
S1 |
36.64 |
36.64 |
36.96 |
36.76 |
S2 |
36.25 |
36.25 |
36.90 |
|
S3 |
35.62 |
36.01 |
36.85 |
|
S4 |
34.99 |
35.38 |
36.67 |
|
|
Weekly Pivots for week ending 18-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
43.65 |
42.24 |
37.08 |
|
R3 |
41.07 |
39.66 |
36.37 |
|
R2 |
38.49 |
38.49 |
36.13 |
|
R1 |
37.08 |
37.08 |
35.90 |
36.50 |
PP |
35.91 |
35.91 |
35.91 |
35.62 |
S1 |
34.50 |
34.50 |
35.42 |
33.92 |
S2 |
33.33 |
33.33 |
35.19 |
|
S3 |
30.75 |
31.92 |
34.95 |
|
S4 |
28.17 |
29.34 |
34.24 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
37.13 |
35.18 |
1.95 |
5.3% |
0.71 |
1.9% |
94% |
True |
False |
1,722,654 |
10 |
37.13 |
34.19 |
2.94 |
7.9% |
0.91 |
2.5% |
96% |
True |
False |
1,964,447 |
20 |
38.48 |
32.05 |
6.42 |
17.3% |
1.76 |
4.7% |
77% |
False |
False |
3,791,468 |
40 |
49.07 |
32.05 |
17.01 |
46.0% |
2.27 |
6.1% |
29% |
False |
False |
4,577,367 |
60 |
49.15 |
32.05 |
17.10 |
46.2% |
1.89 |
5.1% |
29% |
False |
False |
3,523,816 |
80 |
51.13 |
32.05 |
19.08 |
51.5% |
1.90 |
5.1% |
26% |
False |
False |
3,283,038 |
100 |
52.50 |
32.05 |
20.45 |
55.2% |
1.72 |
4.6% |
24% |
False |
False |
2,875,312 |
120 |
52.50 |
32.05 |
20.45 |
55.2% |
1.62 |
4.4% |
24% |
False |
False |
2,551,166 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
39.81 |
2.618 |
38.78 |
1.618 |
38.15 |
1.000 |
37.76 |
0.618 |
37.52 |
HIGH |
37.13 |
0.618 |
36.89 |
0.500 |
36.82 |
0.382 |
36.74 |
LOW |
36.50 |
0.618 |
36.11 |
1.000 |
35.87 |
1.618 |
35.48 |
2.618 |
34.85 |
4.250 |
33.82 |
|
|
Fisher Pivots for day following 24-Apr-2025 |
Pivot |
1 day |
3 day |
R1 |
36.95 |
36.84 |
PP |
36.88 |
36.66 |
S1 |
36.82 |
36.48 |
|