SVXY ProShares Short VIX Short-Term Fut ETF (AMEX)


Trading Metrics calculated at close of trading on 28-Feb-2025
Day Change Summary
Previous Current
27-Feb-2025 28-Feb-2025 Change Change % Previous Week
Open 50.79 48.94 -1.85 -3.6% 50.79
High 51.05 49.79 -1.26 -2.5% 51.13
Low 49.02 48.32 -0.70 -1.4% 48.32
Close 49.03 49.76 0.73 1.5% 49.76
Range 2.03 1.47 -0.56 -27.6% 2.81
ATR 1.22 1.24 0.02 1.5% 0.00
Volume 2,402,100 1,510,200 -891,900 -37.1% 9,284,900
Daily Pivots for day following 28-Feb-2025
Classic Woodie Camarilla DeMark
R4 53.70 53.20 50.57
R3 52.23 51.73 50.16
R2 50.76 50.76 50.03
R1 50.26 50.26 49.89 50.51
PP 49.29 49.29 49.29 49.42
S1 48.79 48.79 49.63 49.04
S2 47.82 47.82 49.49
S3 46.35 47.32 49.36
S4 44.88 45.85 48.95
Weekly Pivots for week ending 28-Feb-2025
Classic Woodie Camarilla DeMark
R4 58.17 56.77 51.31
R3 55.36 53.96 50.53
R2 52.55 52.55 50.28
R1 51.15 51.15 50.02 50.45
PP 49.74 49.74 49.74 49.38
S1 48.34 48.34 49.50 47.64
S2 46.93 46.93 49.24
S3 44.12 45.53 48.99
S4 41.31 42.72 48.21
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 51.13 48.32 2.81 5.6% 1.59 3.2% 51% False True 1,856,980
10 52.50 48.32 4.18 8.4% 1.22 2.5% 34% False True 1,538,544
20 52.50 48.26 4.24 8.5% 1.14 2.3% 35% False False 1,198,666
40 52.50 47.05 5.45 11.0% 1.12 2.2% 50% False False 1,153,205
60 54.04 45.48 8.56 17.2% 1.19 2.4% 50% False False 1,107,120
80 54.04 45.48 8.56 17.2% 1.15 2.3% 50% False False 1,282,049
100 54.04 45.48 8.56 17.2% 1.11 2.2% 50% False False 1,211,742
120 54.04 45.48 8.56 17.2% 1.15 2.3% 50% False False 1,243,719
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook True
Bull Hook False
Stretch 0.28
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 56.04
2.618 53.64
1.618 52.17
1.000 51.26
0.618 50.70
HIGH 49.79
0.618 49.23
0.500 49.06
0.382 48.88
LOW 48.32
0.618 47.41
1.000 46.85
1.618 45.94
2.618 44.47
4.250 42.07
Fisher Pivots for day following 28-Feb-2025
Pivot 1 day 3 day
R1 49.53 49.75
PP 49.29 49.74
S1 49.06 49.73

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.