SVXY ProShares Short VIX Short-Term Fut ETF (AMEX)
| Trading Metrics calculated at close of trading on 31-Dec-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Dec-2024 |
31-Dec-2024 |
Change |
Change % |
Previous Week |
| Open |
49.40 |
50.60 |
1.20 |
2.4% |
49.53 |
| High |
50.94 |
50.80 |
-0.14 |
-0.3% |
52.13 |
| Low |
48.48 |
49.76 |
1.28 |
2.6% |
48.62 |
| Close |
50.21 |
50.06 |
-0.15 |
-0.3% |
51.36 |
| Range |
2.46 |
1.04 |
-1.42 |
-57.8% |
3.51 |
| ATR |
1.57 |
1.53 |
-0.04 |
-2.4% |
0.00 |
| Volume |
1,300,600 |
796,267 |
-504,333 |
-38.8% |
3,614,976 |
|
| Daily Pivots for day following 31-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
53.32 |
52.72 |
50.63 |
|
| R3 |
52.28 |
51.69 |
50.34 |
|
| R2 |
51.24 |
51.24 |
50.25 |
|
| R1 |
50.65 |
50.65 |
50.15 |
50.43 |
| PP |
50.21 |
50.21 |
50.21 |
50.10 |
| S1 |
49.62 |
49.62 |
49.97 |
49.39 |
| S2 |
49.17 |
49.17 |
49.87 |
|
| S3 |
48.14 |
48.58 |
49.78 |
|
| S4 |
47.10 |
47.54 |
49.49 |
|
|
| Weekly Pivots for week ending 27-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
61.23 |
59.81 |
53.29 |
|
| R3 |
57.72 |
56.30 |
52.33 |
|
| R2 |
54.21 |
54.21 |
52.00 |
|
| R1 |
52.79 |
52.79 |
51.68 |
53.50 |
| PP |
50.70 |
50.70 |
50.70 |
51.06 |
| S1 |
49.28 |
49.28 |
51.04 |
49.99 |
| S2 |
47.19 |
47.19 |
50.72 |
|
| S3 |
43.68 |
45.77 |
50.39 |
|
| S4 |
40.17 |
42.26 |
49.43 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
52.13 |
48.48 |
3.65 |
7.3% |
1.21 |
2.4% |
43% |
False |
False |
883,388 |
| 10 |
52.87 |
45.48 |
7.39 |
14.8% |
2.09 |
4.2% |
62% |
False |
False |
1,438,564 |
| 20 |
54.04 |
45.48 |
8.56 |
17.1% |
1.38 |
2.8% |
54% |
False |
False |
1,026,718 |
| 40 |
54.04 |
45.48 |
8.56 |
17.1% |
1.19 |
2.4% |
54% |
False |
False |
1,403,233 |
| 60 |
54.04 |
45.48 |
8.56 |
17.1% |
1.11 |
2.2% |
54% |
False |
False |
1,240,086 |
| 80 |
54.04 |
45.48 |
8.56 |
17.1% |
1.13 |
2.3% |
54% |
False |
False |
1,261,156 |
| 100 |
54.32 |
45.48 |
8.84 |
17.7% |
1.25 |
2.5% |
52% |
False |
False |
1,516,200 |
| 120 |
64.22 |
38.60 |
25.62 |
51.2% |
1.43 |
2.9% |
45% |
False |
False |
1,907,363 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
55.20 |
|
2.618 |
53.51 |
|
1.618 |
52.48 |
|
1.000 |
51.84 |
|
0.618 |
51.44 |
|
HIGH |
50.80 |
|
0.618 |
50.40 |
|
0.500 |
50.28 |
|
0.382 |
50.16 |
|
LOW |
49.76 |
|
0.618 |
49.12 |
|
1.000 |
48.73 |
|
1.618 |
48.09 |
|
2.618 |
47.05 |
|
4.250 |
45.36 |
|
|
| Fisher Pivots for day following 31-Dec-2024 |
| Pivot |
1 day |
3 day |
| R1 |
50.28 |
50.06 |
| PP |
50.21 |
50.05 |
| S1 |
50.13 |
50.05 |
|