Trading Metrics calculated at close of trading on 14-Feb-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Feb-2024 |
14-Feb-2024 |
Change |
Change % |
Previous Week |
Open |
0.07 |
0.07 |
0.00 |
0.0% |
0.22 |
High |
0.08 |
0.08 |
0.00 |
0.0% |
0.22 |
Low |
0.06 |
0.06 |
0.00 |
0.0% |
0.04 |
Close |
0.06 |
0.06 |
0.00 |
0.0% |
0.10 |
Range |
0.02 |
0.02 |
0.00 |
0.0% |
0.18 |
ATR |
0.05 |
0.04 |
0.00 |
-4.0% |
0.00 |
Volume |
32,643,500 |
32,643,500 |
0 |
0.0% |
1,260,953,000 |
|
Daily Pivots for day following 14-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.13 |
0.11 |
0.07 |
|
R3 |
0.11 |
0.09 |
0.07 |
|
R2 |
0.08 |
0.08 |
0.06 |
|
R1 |
0.07 |
0.07 |
0.06 |
0.07 |
PP |
0.06 |
0.06 |
0.06 |
0.06 |
S1 |
0.05 |
0.05 |
0.06 |
0.05 |
S2 |
0.04 |
0.04 |
0.06 |
|
S3 |
0.02 |
0.03 |
0.05 |
|
S4 |
0.00 |
0.01 |
0.05 |
|
|
Weekly Pivots for week ending 09-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.67 |
0.57 |
0.20 |
|
R3 |
0.49 |
0.39 |
0.15 |
|
R2 |
0.30 |
0.30 |
0.14 |
|
R1 |
0.20 |
0.20 |
0.12 |
0.16 |
PP |
0.12 |
0.12 |
0.12 |
0.10 |
S1 |
0.02 |
0.02 |
0.09 |
-0.02 |
S2 |
-0.06 |
-0.06 |
0.07 |
|
S3 |
-0.25 |
-0.16 |
0.05 |
|
S4 |
-0.43 |
-0.35 |
0.00 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
0.13 |
0.06 |
0.07 |
122.5% |
0.02 |
34.9% |
5% |
False |
True |
31,083,160 |
10 |
0.21 |
0.04 |
0.17 |
289.3% |
0.06 |
96.6% |
14% |
False |
False |
125,536,020 |
20 |
0.23 |
0.04 |
0.19 |
322.5% |
0.04 |
68.9% |
12% |
False |
False |
73,678,800 |
40 |
0.25 |
0.04 |
0.21 |
354.0% |
0.03 |
51.4% |
11% |
False |
False |
37,743,455 |
60 |
0.26 |
0.04 |
0.22 |
369.3% |
0.03 |
48.4% |
11% |
False |
False |
26,204,805 |
80 |
0.38 |
0.04 |
0.34 |
564.3% |
0.03 |
49.2% |
7% |
False |
False |
20,781,311 |
100 |
0.60 |
0.04 |
0.56 |
939.3% |
0.04 |
61.4% |
4% |
False |
False |
17,815,553 |
120 |
0.60 |
0.04 |
0.56 |
939.3% |
0.03 |
57.1% |
4% |
False |
False |
15,116,394 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
0.16 |
2.618 |
0.13 |
1.618 |
0.11 |
1.000 |
0.10 |
0.618 |
0.09 |
HIGH |
0.08 |
0.618 |
0.07 |
0.500 |
0.07 |
0.382 |
0.06 |
LOW |
0.06 |
0.618 |
0.04 |
1.000 |
0.04 |
1.618 |
0.02 |
2.618 |
0.00 |
4.250 |
-0.03 |
|
|
Fisher Pivots for day following 14-Feb-2024 |
Pivot |
1 day |
3 day |
R1 |
0.07 |
0.08 |
PP |
0.06 |
0.07 |
S1 |
0.06 |
0.07 |
|